Nyantereum International Historical Data

NYANTE Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₁₀991
+0.00%
$ 3,156 $ 1,549
Sep 6, 2024 $ 0.0₁₀991
-0.40%
$ 3,156 $ 1,612
Sep 5, 2024 $ 0.0₁₀993
+0.20%
$ 3,162 $ 1,610
Sep 4, 2024 $ 0.0₁₀993
-0.50%
$ 3,162 $ 1,521
Sep 3, 2024 $ 0.0₁₀991
-0.80%
$ 3,156 $ 1,591
Sep 2, 2024 $ 0.0₁₀992
+0.10%
$ 3,159 $ 1,608
Sep 1, 2024 $ 0.0₁₀999
+0.81%
$ 3,181 $ 1,589
Aug 31, 2024 $ 0.0₁₀992
+0.10%
$ 3,159 $ 1,557
Aug 30, 2024 $ 0.0₁₀999
+0.10%
$ 3,181 $ 1,587
Aug 29, 2024 $ 0.0₁₀999
+0.81%
$ 3,181 $ 1,611
Aug 28, 2024 $ 0.0₁₀999
+0.50%
$ 3,181 $ 1,592
Aug 27, 2024 $ 0.0₁₀992
-0.70%
$ 3,159 $ 1,615
Aug 26, 2024 $ 0.0₁₀999
+0.10%
$ 3,181 $ 1,545
Aug 25, 2024 $ 0.0₁₀999
-0.99%
$ 3,181 $ 1,506
Aug 24, 2024 $ 0.0₉101
+0.00%
$ 3,213 $ 1,531
Aug 23, 2024 $ 0.0₉101
+0.80%
$ 3,213 $ 1,609
Aug 22, 2024 $ 0.0₉101
+0.06%
$ 3,213 $ 1,612
Aug 21, 2024 $ 0.0₉101
-0.36%
$ 3,201 $ 1,664
Aug 20, 2024 $ 0.0₉101
+0.00%
$ 3,213 $ 1,618
Aug 19, 2024 $ 0.0₉101
-0.20%
$ 3,203 $ 1,533
Aug 18, 2024 $ 0.0₉1
-0.40%
$ 3,187 $ 1,600
Aug 17, 2024 $ 0.0₉101
+0.60%
$ 3,210 $ 1,562
Aug 16, 2024 $ 0.0₉1
+0.20%
$ 3,194 $ 1,566
Aug 15, 2024 $ 0.0₉101
+0.80%
$ 3,213 $ 1,576
Aug 14, 2024 $ 0.0₉1
+0.00%
$ 3,187 $ 1,647
Aug 13, 2024 $ 0.0₉101
+38.23%
$ 3,213 $ 1,576
Aug 12, 2024 $ 0.0₁₀73
-27.08%
$ 2,324 $ 45,607
Aug 11, 2024 $ 0.0₉1
+0.00%
$ 3,087 $ 1,495
Aug 10, 2024 $ 0.0₉1
-0.20%
$ 3,087 $ 1,597
Aug 9, 2024 $ 0.0₉101
+0.65%
$ 3,112 $ 1,568
Aug 8, 2024 $ 0.0₉1
-0.23%
$ 3,095 $ 1,575
Aug 7, 2024 $ 0.0₉1
-0.11%
$ 3,087 $ 1,563
Aug 6, 2024 $ 0.0₉101
+0.17%
$ 3,112 $ 1,472
Aug 5, 2024 $ 0.0₉1
-0.01%
$ 3,088 $ 1,572
Aug 4, 2024 $ 0.0₉1
-0.79%
$ 3,088 $ 1,595
Aug 3, 2024 $ 0.0₉1
-0.60%
$ 3,094 $ 1,475
Aug 2, 2024 $ 0.0₉101
+0.81%
$ 3,113 $ 1,533
Aug 1, 2024 $ 0.0₉101
+0.31%
$ 3,112 $ 1,595
Jul 31, 2024 $ 0.0₉1
+0.10%
$ 3,090 $ 1,610
Jul 30, 2024 $ 0.0₉1
-0.79%
$ 3,087 $ 1,571
Jul 29, 2024 $ 0.0₉101
-0.10%
$ 3,106 $ 1,516
Jul 28, 2024 $ 0.0₉101
+0.50%
$ 3,103 $ 1,595
Jul 27, 2024 $ 0.0₉101
-0.30%
$ 3,103 $ 1,559
Jul 26, 2024 $ 0.0₉1
+0.30%
$ 3,097 $ 1,503
Jul 25, 2024 $ 0.0₉1
-0.20%
$ 3,093 $ 1,560
Jul 24, 2024 $ 0.0₉1
+0.02%
$ 3,088 $ 1,582
Jul 23, 2024 $ 0.0₉1
-0.78%
$ 3,087 $ 1,552
Jul 22, 2024 $ 0.0₉101
-0.11%
$ 3,108 $ 1,537
Jul 21, 2024 $ 0.0₉101
+0.80%
$ 3,112 $ 1,545
Jul 20, 2024 $ 0.0₉1
-0.79%
$ 3,087 $ 1,605