Nyantereum International Historical Data

NYANTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₉101
+0.70%
$ 3,109 $ 1,521
Jul 18, 2024 $ 0.0₉101
+0.50%
$ 3,109 $ 1,556
Jul 17, 2024 $ 0.0₉1
-0.79%
$ 3,087 $ 1,579
Jul 16, 2024 $ 0.0₉101
+0.00%
$ 3,112 $ 1,549
Jul 15, 2024 $ 0.0₉1
-0.72%
$ 3,087 $ 1,537
Jul 14, 2024 $ 0.0₉101
+0.42%
$ 3,113 $ 1,586
Jul 13, 2024 $ 0.0₉101
-0.30%
$ 3,103 $ 1,600
Jul 12, 2024 $ 0.0₉101
+0.00%
$ 3,112 $ 1,518
Jul 11, 2024 $ 0.0₉1
+0.11%
$ 3,091 $ 1,580
Jul 10, 2024 $ 0.0₉1
-0.50%
$ 3,090 $ 1,489
Jul 9, 2024 $ 0.0₉101
+0.00%
$ 3,112 $ 1,596
Jul 8, 2024 $ 0.0₉1
+0.01%
$ 3,087 $ 1,536
Jul 7, 2024 $ 0.0₉101
+0.25%
$ 3,108 $ 1,571
Jul 6, 2024 $ 0.0₉101
-0.37%
$ 3,100 $ 1,549
Jul 5, 2024 $ 0.0₉101
+0.78%
$ 3,112 $ 1,601
Jul 4, 2024 $ 0.0₉1
-0.68%
$ 3,088 $ 1,606
Jul 3, 2024 $ 0.0₉1
+0.00%
$ 3,087 $ 1,611
Jul 2, 2024 $ 0.0₉101
+0.80%
$ 3,112 $ 1,511
Jul 1, 2024 $ 0.0₉1
+0.00%
$ 3,087 $ 1,539
Jun 30, 2024 $ 0.0₉101
+0.50%
$ 3,103 $ 1,491
Jun 29, 2024 $ 0.0₉1
-0.70%
$ 3,087 $ 1,602
Jun 28, 2024 $ 0.0₉101
-3.96%
$ 3,112 $ 471
Jun 27, 2024 $ 0.0₉105
-0.78%
$ 3,240 $ 12
Jun 26, 2024 $ 0.0₉106
-1.01%
$ 3,266 $ 3
Jun 25, 2024 $ 0.0₉107
+0.91%
$ 3,299 $ 9
Jun 20, 2024 $ 0.0₁₀979
-0.20%
$ -- $ 4
Jun 19, 2024 $ 0.0₁₀981
+2.27%
$ 3,025 $ 4
Jun 18, 2024 $ 0.0₁₀959
-1.43%
$ 2,958 $ 5
Jun 17, 2024 $ 0.0₉138
+42.09%
$ 4,254 $ 238
Jun 16, 2024 $ 0.0₁₀97
-0.93%
$ 2,993 $ 2
Jun 15, 2024 $ 0.0₁₀98
-0.24%
$ 3,021 $ 10
Jun 14, 2024 $ 0.0₁₀982
-1.80%
$ 3,029 $ 3
Jun 13, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,596
Jun 12, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,610
Jun 11, 2024 $ 0.0₉1
-0.09%
$ 3,084 $ 1,605
Jun 10, 2024 $ 0.0₉1
+0.07%
$ 3,086 $ 1,624
Jun 9, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 8, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 7, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 6, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 5, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 4, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 3, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 2, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
Jun 1, 2024 $ 0.0₉1
+0.00%
$ 3,084 $ 1,593
May 31, 2024 $ 0.0₉1
+0.00%
$ 2,944 $ 1,593
May 30, 2024 $ 0.0₉1
+0.00%
$ 2,944 $ 1,593
May 29, 2024 $ 0.0₉1
+0.00%
$ 2,944 $ 1,593
May 28, 2024 $ 0.0₉1
+0.00%
$ 2,944 $ 1,593
May 27, 2024 $ 0.0₉1
+0.60%
$ 2,944 $ 1,593