Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0222
+0.01%
$ 102.27 million $ 7.48 million
Today, at 10 AM $ 0.0221
-0.48%
$ 101.75 million $ 7.43 million
Today, at 9 AM $ 0.0222
-0.27%
$ 102.25 million $ 7.56 million
Today, at 8 AM $ 0.0223
-0.15%
$ 102.53 million $ 7.51 million
Today, at 7 AM $ 0.0223
+0.45%
$ 102.68 million $ 7.48 million
Today, at 6 AM $ 0.0222
+0.22%
$ 102.21 million $ 7.32 million
Today, at 5 AM $ 0.0221
-1.70%
$ 101.99 million $ 6.55 million
Today, at 4 AM $ 0.0225
-0.69%
$ 103.76 million $ 6.31 million
Today, at 3 AM $ 0.0227
-0.80%
$ 104.49 million $ 6.38 million
Today, at 2 AM $ 0.0229
+0.94%
$ 105.33 million $ 6.55 million
Today, at 1 AM $ 0.0227
-0.73%
$ 104.35 million $ 6.46 million
Today, at 12 AM $ 0.0228
-0.05%
$ 105.12 million $ 6.5 million
Yesterday, at 11 PM $ 0.0228
-0.70%
$ 105.17 million $ 6.83 million
Yesterday, at 10 PM $ 0.023
-0.17%
$ 105.91 million $ 6.79 million
Yesterday, at 9 PM $ 0.023
-0.07%
$ 106.09 million $ 6.82 million
Yesterday, at 8 PM $ 0.0231
-0.71%
$ 106.16 million $ 6.82 million
Yesterday, at 7 PM $ 0.0232
-0.40%
$ 106.92 million $ 6.97 million
Yesterday, at 6 PM $ 0.0233
+0.58%
$ 107.35 million $ 6.93 million
Yesterday, at 5 PM $ 0.0232
-0.19%
$ 106.72 million $ 6.63 million
Yesterday, at 4 PM $ 0.0232
-1.03%
$ 106.93 million $ 6.53 million
Yesterday, at 3 PM $ 0.0235
+1.14%
$ 108.03 million $ 6.45 million
Yesterday, at 2 PM $ 0.0232
+2.11%
$ 106.82 million $ 6.25 million
Yesterday, at 1 PM $ 0.0227
-0.26%
$ 104.43 million $ 6.31 million
Yesterday, at 12 PM $ 0.0228
+1.33%
$ 104.7 million $ 6.46 million
Yesterday, at 11 AM $ 0.0225
-0.41%
$ 103.33 million $ 6.3 million
Yesterday, at 10 AM $ 0.0226
+0.52%
$ 103.76 million $ 6.34 million
Yesterday, at 9 AM $ 0.0224
-1.21%
$ 103.21 million $ 6.21 million
Yesterday, at 8 AM $ 0.0227
+0.35%
$ 104.48 million $ 6.18 million
Yesterday, at 7 AM $ 0.0226
-0.53%
$ 104.12 million $ 6.13 million
Yesterday, at 6 AM $ 0.0228
-0.53%
$ 104.67 million $ 6.21 million
Yesterday, at 5 AM $ 0.0229
-0.10%
$ 105.23 million $ 6.18 million
Yesterday, at 4 AM $ 0.0229
+0.25%
$ 105.33 million $ 6.23 million
Yesterday, at 3 AM $ 0.0228
-2.02%
$ 105.05 million $ 6.17 million
Yesterday, at 2 AM $ 0.0233
+0.10%
$ 107.22 million $ 6.1 million
Yesterday, at 1 AM $ 0.0233
-0.87%
$ 107.11 million $ 6.37 million
Yesterday, at 12 AM $ 0.0235
+0.80%
$ 108.05 million $ 6.37 million
May 13, 11 PM $ 0.0233
-0.01%
$ 107.19 million $ 6.18 million
May 13, 10 PM $ 0.0233
-0.06%
$ 107.21 million $ 6.23 million
May 13, 9 PM $ 0.0233
-0.42%
$ 107.28 million $ 6.15 million
May 13, 8 PM $ 0.0234
-0.04%
$ 107.73 million $ 6.27 million
May 13, 7 PM $ 0.0234
-0.85%
$ 107.77 million $ 6.23 million
May 13, 6 PM $ 0.0236
+0.29%
$ 108.7 million $ 6.27 million
May 13, 5 PM $ 0.0236
+0.08%
$ 108.38 million $ 6.29 million
May 13, 4 PM $ 0.0236
+1.41%
$ 108.3 million $ 6.52 million
May 13, 3 PM $ 0.0232
-1.25%
$ 106.8 million $ 6.56 million
May 13, 2 PM $ 0.0235
+0.04%
$ 107.97 million $ 6.73 million
May 13, 1 PM $ 0.0235
-1.43%
$ 107.94 million $ 6.75 million
May 13, 12 PM $ 0.0239
-1.08%
$ 109.49 million $ 6.89 million
May 13, 11 AM $ 0.0241
-0.06%
$ 110.67 million $ 6.71 million
May 13, 10 AM $ 0.0241
-1.66%
$ 110.74 million $ 6.83 million
Download