Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0203
+20.88%
$ 93.36 million $ 148 million
Mar 2026 $ 0.0168
-21.88%
$ 71.72 million $ 170.34 million
Feb 2026 $ 0.0215
-37.10%
$ 86.79 million $ 169.94 million
Jan 2026 $ 0.0385
-31.84%
$ 130.81 million $ 269.46 million
Dec 2025 $ 0.057
-4.36%
$ 199.89 million $ 365.84 million
Nov 2025 $ 0.0599
-6.58%
$ 596.23 million $ 504.65 million
Oct 2025 $ 0.06
-11.28%
$ 641.26 million $ 781.6 million
Sep 2025 $ 0.0704
+21.94%
$ 675.75 million $ 1.04 billion
Aug 2025 $ 0.0569
+9.33%
$ 577.03 million $ 484 million
Jul 2025 $ 0.0569
-4.76%
$ 70.27 million $ 423.71 million
Jun 2025 $ 0.062
+13.99%
$ 80.59 million $ 430.92 million
May 2025 $ 0.0543
-16.05%
$ 73.44 million $ 409.93 million
Apr 2025 $ 0.0647
+29.44%
$ 87.39 million $ 201.85 million
Mar 2025 $ 0.05
-28.37%
$ 67.5 million $ 139.85 million
Feb 2025 $ 0.0698
-36.67%
$ 94.24 million $ 169.33 million
Jan 2025 $ 0.115
-17.93%
$ 148.81 million $ 339.12 million
Dec 2024 $ 0.143
-6.32%
$ 189.3 million $ 411.23 million
Nov 2024 $ 0.159
+67.00%
$ 206.67 million $ 310.99 million
Oct 2024 $ 0.0991
+30.72%
$ 949.48 million $ 123.52 million
Sep 2024 $ 0.0758
+60.80%
$ 758.24 million $ 50.37 million
Aug 2024 $ 0.0472
+8.69%
$ 471.55 million $ 59.86 million
Jul 2024 $ 0.0434
+29.72%
$ 433.85 million $ 27.63 million
Jun 2024 $ 0.0335
-39.38%
$ 334.51 million $ 27.89 million
May 2024 $ 0.0552
+35.78%
$ 551.8 million $ 165.57 million
Download