Kamino Historical Data

KMNO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.104
+5.10%
$ 140.6 million $ 4.58 million
Feb 19, 2025 $ 0.0991
+4.95%
$ 133.78 million $ 4.3 million
Feb 18, 2025 $ 0.0944
-1.47%
$ 127.47 million $ 5.8 million
Feb 17, 2025 $ 0.0958
-13.73%
$ 129.37 million $ 6.6 million
Feb 16, 2025 $ 0.111
-5.42%
$ 149.82 million $ 2.65 million
Feb 15, 2025 $ 0.117
-4.89%
$ 158.41 million $ 3.29 million
Feb 14, 2025 $ 0.123
+14.39%
$ 166.56 million $ 4.73 million
Feb 13, 2025 $ 0.108
-4.01%
$ 145.6 million $ 3.09 million
Feb 12, 2025 $ 0.112
+1.11%
$ 151.68 million $ 3.75 million
Feb 11, 2025 $ 0.111
-4.13%
$ 150.11 million $ 3.45 million
Feb 10, 2025 $ 0.116
-2.08%
$ 156.58 million $ 5.79 million
Feb 9, 2025 $ 0.118
+6.94%
$ 159.9 million $ 5.45 million
Feb 8, 2025 $ 0.111
+14.48%
$ 149.52 million $ 7.52 million
Feb 7, 2025 $ 0.0967
+7.69%
$ 130.53 million $ 6.16 million
Feb 6, 2025 $ 0.0898
-6.18%
$ 121.21 million $ 5.81 million
Feb 5, 2025 $ 0.0957
-2.86%
$ 129.19 million $ 4.94 million
Feb 4, 2025 $ 0.0985
-6.10%
$ 132.99 million $ 7.85 million
Feb 3, 2025 $ 0.105
+25.77%
$ 141.57 million $ 21.38 million
Feb 2, 2025 $ 0.0834
-13.83%
$ 112.56 million $ 9.09 million
Feb 1, 2025 $ 0.0968
-12.22%
$ 130.63 million $ 6.75 million
Jan 31, 2025 $ 0.11
-4.22%
$ 148.81 million $ 4.41 million
Jan 30, 2025 $ 0.115
+5.29%
$ 155.37 million $ 6.02 million
Jan 29, 2025 $ 0.109
+1.10%
$ 147.36 million $ 8.57 million
Jan 28, 2025 $ 0.108
+1.28%
$ 145.83 million $ 8.49 million
Jan 27, 2025 $ 0.107
-2.28%
$ 143.93 million $ 15.65 million
Jan 26, 2025 $ 0.109
-4.13%
$ 147.28 million $ 15.03 million
Jan 25, 2025 $ 0.114
+2.34%
$ 153.63 million $ 4.23 million
Jan 24, 2025 $ 0.111
-1.96%
$ 150.13 million $ 5.86 million
Jan 23, 2025 $ 0.113
-4.30%
$ 153.12 million $ 7.64 million
Jan 22, 2025 $ 0.119
+1.02%
$ 159.98 million $ 5.63 million
Jan 21, 2025 $ 0.117
-3.42%
$ 158.36 million $ 8.75 million
Jan 20, 2025 $ 0.121
-9.66%
$ 163.96 million $ 12.73 million
Jan 19, 2025 $ 0.134
-11.73%
$ 181.5 million $ 13.86 million
Jan 18, 2025 $ 0.152
+15.62%
$ 205.59 million $ 17.41 million
Jan 17, 2025 $ 0.132
+1.96%
$ 177.82 million $ 7.17 million
Jan 16, 2025 $ 0.129
+7.45%
$ 174.4 million $ 13.2 million
Jan 15, 2025 $ 0.12
-19.91%
$ 162.31 million $ 9.01 million
Jan 14, 2025 $ 0.156
-8.57%
$ 211.26 million $ 244
Jan 13, 2025 $ 0.171
+16.37%
$ 231.08 million $ 2.37 million
Jan 12, 2025 $ 0.147
-2.01%
$ 198.32 million $ 223,152
Jan 11, 2025 $ 0.15
+30.07%
$ 202.39 million $ 1.69 million
Jan 10, 2025 $ 0.115
+0.07%
$ 155.61 million $ 58.7 million
Jan 9, 2025 $ 0.115
-9.95%
$ 155.26 million $ 11.69 million
Jan 8, 2025 $ 0.128
-6.02%
$ 172.4 million $ 10.72 million
Jan 7, 2025 $ 0.136
-13.06%
$ 183.44 million $ 16.85 million
Jan 6, 2025 $ 0.156
-0.74%
$ 211.01 million $ 14.73 million
Jan 5, 2025 $ 0.157
+0.73%
$ 212.59 million $ 18.01 million
Jan 4, 2025 $ 0.156
-5.19%
$ 211.05 million $ 11.19 million
Jan 3, 2025 $ 0.165
+5.71%
$ 222.5 million $ 16.43 million
Jan 2, 2025 $ 0.156
+7.20%
$ 210.47 million $ 12.99 million