Kamino Historical Data

KMNO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.142
-4.17%
$ 191.85 million $ 11.75 million
Nov 11, 2024 $ 0.148
-2.98%
$ 200.2 million $ 14.03 million
Nov 10, 2024 $ 0.153
-7.63%
$ 1.53 billion $ 43.24 million
Nov 9, 2024 $ 0.166
+22.28%
$ 1.66 billion $ 58.9 million
Nov 8, 2024 $ 0.135
+25.82%
$ 1.35 billion $ 29.91 million
Nov 7, 2024 $ 0.107
+10.78%
$ 1.07 billion $ 13.21 million
Nov 6, 2024 $ 0.097
+14.03%
$ 969.58 million $ 4.53 million
Nov 5, 2024 $ 0.085
+3.79%
$ 850.3 million $ 1.59 million
Nov 4, 2024 $ 0.0819
-56.33%
$ 819.23 million $ 674,719
Nov 3, 2024 $ 0.188
-17.00%
$ 1.88 billion $ 172,736
Nov 2, 2024 $ 0.226
+145.80%
$ 2.26 billion $ 785,206
Nov 1, 2024 $ 0.092
-3.09%
$ 920.13 million $ 301,732
Oct 31, 2024 $ 0.0949
-4.21%
$ 949.48 million $ 3.01 million
Oct 30, 2024 $ 0.0991
-1.05%
$ 991.23 million $ 1.2 million
Oct 29, 2024 $ 0.1
+7.22%
$ 1 billion $ 2.95 million
Oct 28, 2024 $ 0.0934
-4.81%
$ 934.4 million $ 7.21 million
Oct 27, 2024 $ 0.0982
-0.42%
$ 981.62 million $ 4.76 million
Oct 26, 2024 $ 0.0986
+0.96%
$ 985.76 million $ 4.81 million
Oct 25, 2024 $ 0.0977
-8.98%
$ 976.52 million $ 5.3 million
Oct 24, 2024 $ 0.107
+2.74%
$ 1.07 billion $ 7.06 million
Oct 23, 2024 $ 0.104
-1.79%
$ 1.04 billion $ 10.62 million
Oct 22, 2024 $ 0.106
+6.35%
$ 1.06 billion $ 5.46 million
Oct 21, 2024 $ 0.1
+4.30%
$ 1 billion $ 6.06 million
Oct 20, 2024 $ 0.0959
+2.18%
$ 959.27 million $ 5.08 million
Oct 19, 2024 $ 0.0939
-0.26%
$ 938.87 million $ 1.99 million
Oct 18, 2024 $ 0.0941
+2.88%
$ 941.3 million $ 3.29 million
Oct 17, 2024 $ 0.0915
+0.46%
$ 915.15 million $ 3.57 million
Oct 16, 2024 $ 0.0911
-3.89%
$ 910.94 million $ 9.32 million
Oct 15, 2024 $ 0.0948
-3.28%
$ 947.78 million $ 2.54 million
Oct 14, 2024 $ 0.0978
+4.97%
$ 978.12 million $ 2.5 million
Oct 13, 2024 $ 0.0932
-1.65%
$ 931.75 million $ 2.15 million
Oct 12, 2024 $ 0.0947
-0.29%
$ 947.43 million $ 542,827
Oct 11, 2024 $ 0.095
-5.14%
$ 950.13 million $ 5.15 million
Oct 10, 2024 $ 0.1
+11.36%
$ 1 billion $ 10.13 million
Oct 9, 2024 $ 0.0899
+9.03%
$ 899.49 million $ 5.99 million
Oct 8, 2024 $ 0.0825
-0.85%
$ 825.01 million $ 1.34 million
Oct 7, 2024 $ 0.0832
+1.32%
$ 832.05 million $ 1.11 million
Oct 6, 2024 $ 0.0821
-8.87%
$ 821.04 million $ 2.34 million
Oct 5, 2024 $ 0.0901
+4.90%
$ 900.98 million $ 1.14 million
Oct 4, 2024 $ 0.0859
+16.16%
$ 858.89 million $ 2.76 million
Oct 3, 2024 $ 0.0738
-0.90%
$ 738.42 million $ 2.16 million
Oct 2, 2024 $ 0.0745
+6.15%
$ 745.16 million $ 1.84 million
Oct 1, 2024 $ 0.0702
-7.42%
$ 701.98 million $ 3.15 million
Sep 30, 2024 $ 0.0758
-0.20%
$ 758.24 million $ 758,092
Sep 29, 2024 $ 0.076
-1.44%
$ 759.72 million $ 688,699
Sep 28, 2024 $ 0.077
-2.24%
$ 770.37 million $ 755,866
Sep 27, 2024 $ 0.0788
+8.27%
$ 788.15 million $ 1.83 million
Sep 26, 2024 $ 0.0728
+8.12%
$ 727.79 million $ 2.06 million
Sep 25, 2024 $ 0.0673
-12.11%
$ 673.07 million $ 1.52 million
Sep 24, 2024 $ 0.0766
-2.62%
$ 765.75 million $ 2.89 million