Kamino Historical Data

KMNO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0786
+3.54%
$ 786.29 million $ 2.46 million
Sep 22, 2024 $ 0.0759
+1.71%
$ 759.36 million $ 1.85 million
Sep 21, 2024 $ 0.0746
-12.37%
$ 746.2 million $ 2.4 million
Sep 20, 2024 $ 0.0852
+17.07%
$ 851.52 million $ 4.68 million
Sep 19, 2024 $ 0.0725
+19.36%
$ 725.28 million $ 2.49 million
Sep 18, 2024 $ 0.0607
+4.44%
$ 607.37 million $ 1.07 million
Sep 17, 2024 $ 0.0582
+2.98%
$ 581.83 million $ 1.58 million
Sep 16, 2024 $ 0.0565
-4.93%
$ 565.04 million $ 1.03 million
Sep 15, 2024 $ 0.0595
+2.99%
$ 595.29 million $ 1.75 million
Sep 14, 2024 $ 0.0578
-3.99%
$ 578.08 million $ 600,567
Sep 13, 2024 $ 0.0602
+0.00%
$ 601.75 million $ 979,780
Sep 12, 2024 $ 0.0601
+15.47%
$ 601.44 million $ 2.21 million
Sep 11, 2024 $ 0.0521
-0.30%
$ 520.87 million $ 1.45 million
Sep 10, 2024 $ 0.0522
+2.56%
$ 522.45 million $ 1.57 million
Sep 9, 2024 $ 0.0509
+18.39%
$ 509.4 million $ 1.96 million
Sep 8, 2024 $ 0.043
+1.71%
$ 430.28 million $ 576,529
Sep 7, 2024 $ 0.0423
+6.36%
$ 423.05 million $ 995,832
Sep 6, 2024 $ 0.0398
-7.92%
$ 397.76 million $ 1.77 million
Sep 5, 2024 $ 0.0432
-7.21%
$ 432.01 million $ 2.55 million
Sep 4, 2024 $ 0.0466
+17.73%
$ 465.57 million $ 1.52 million
Sep 3, 2024 $ 0.0395
-5.96%
$ 395.45 million $ 1.26 million
Sep 2, 2024 $ 0.0421
-3.42%
$ 420.51 million $ 1.63 million
Sep 1, 2024 $ 0.0435
-7.67%
$ 435.38 million $ 1.5 million
Aug 31, 2024 $ 0.0472
-0.78%
$ 471.55 million $ 873,508
Aug 30, 2024 $ 0.0475
-6.08%
$ 475.26 million $ 1.56 million
Aug 29, 2024 $ 0.0506
+4.11%
$ 506.01 million $ 1.78 million
Aug 28, 2024 $ 0.0486
-0.15%
$ 486.03 million $ 1.3 million
Aug 27, 2024 $ 0.0487
-8.82%
$ 486.78 million $ 2.76 million
Aug 26, 2024 $ 0.0534
-9.36%
$ 533.87 million $ 1.75 million
Aug 25, 2024 $ 0.0589
+0.94%
$ 589 million $ 2.21 million
Aug 24, 2024 $ 0.0583
+1.49%
$ 583.48 million $ 1.99 million
Aug 23, 2024 $ 0.0575
+26.75%
$ 574.91 million $ 3.77 million
Aug 22, 2024 $ 0.0454
+5.14%
$ 453.59 million $ 1.63 million
Aug 21, 2024 $ 0.0431
+0.89%
$ 431.42 million $ 4.76 million
Aug 20, 2024 $ 0.0428
-11.44%
$ 427.6 million $ 8.02 million
Aug 19, 2024 $ 0.0483
+0.35%
$ 482.92 million $ 1.19 million
Aug 18, 2024 $ 0.0481
-8.62%
$ 481.24 million $ 1.08 million
Aug 17, 2024 $ 0.0527
+6.76%
$ 526.65 million $ 1.75 million
Aug 16, 2024 $ 0.0493
+3.50%
$ 493.32 million $ 1.99 million
Aug 15, 2024 $ 0.0477
-0.68%
$ 476.59 million $ 2.06 million
Aug 14, 2024 $ 0.048
+1.24%
$ 479.86 million $ 2.89 million
Aug 13, 2024 $ 0.0474
+13.30%
$ 474.01 million $ 1.43 million
Aug 12, 2024 $ 0.0418
+3.59%
$ 418.38 million $ 1.25 million
Aug 11, 2024 $ 0.0404
-9.29%
$ 404.02 million $ 928,802
Aug 10, 2024 $ 0.0445
-1.02%
$ 445.39 million $ 419,980
Aug 9, 2024 $ 0.045
-3.38%
$ 449.99 million $ 1.51 million
Aug 8, 2024 $ 0.0466
+42.62%
$ 465.76 million $ 4.26 million
Aug 7, 2024 $ 0.0327
+2.27%
$ 326.57 million $ 1.26 million
Aug 6, 2024 $ 0.0319
+39.39%
$ 319.31 million $ 1.4 million
Aug 5, 2024 $ 0.0229
-17.54%
$ 229.07 million $ 1.49 million