Kamino Historical Data

KMNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0278
-10.36%
$ 277.78 million $ 862,158
Aug 3, 2024 $ 0.031
-13.61%
$ 310.01 million $ 549,046
Aug 2, 2024 $ 0.0359
-13.39%
$ 358.87 million $ 665,242
Aug 1, 2024 $ 0.0414
-4.49%
$ 414.36 million $ 488,718
Jul 31, 2024 $ 0.0434
-0.42%
$ 433.85 million $ 357,709
Jul 30, 2024 $ 0.0436
-2.68%
$ 435.69 million $ 733,831
Jul 29, 2024 $ 0.0448
+11.37%
$ 447.67 million $ 844,550
Jul 28, 2024 $ 0.0402
+1.56%
$ 401.95 million $ 479,365
Jul 27, 2024 $ 0.0396
+4.09%
$ 395.76 million $ 805,170
Jul 26, 2024 $ 0.038
+1.88%
$ 380.22 million $ 301,791
Jul 25, 2024 $ 0.0373
-4.98%
$ 373.21 million $ 524,376
Jul 24, 2024 $ 0.0393
+0.34%
$ 392.82 million $ 337,884
Jul 23, 2024 $ 0.0391
-2.61%
$ 391.49 million $ 382,992
Jul 22, 2024 $ 0.0402
-2.32%
$ 401.97 million $ 366,046
Jul 21, 2024 $ 0.0412
+5.95%
$ 411.53 million $ 250,445
Jul 20, 2024 $ 0.0388
+1.56%
$ 388.41 million $ 252,148
Jul 19, 2024 $ 0.0382
-0.02%
$ 382.46 million $ 481,351
Jul 18, 2024 $ 0.0383
-2.37%
$ 382.53 million $ 391,626
Jul 17, 2024 $ 0.0392
-3.22%
$ 391.86 million $ 371,226
Jul 16, 2024 $ 0.0405
-2.67%
$ 404.9 million $ 469,046
Jul 15, 2024 $ 0.0416
+5.77%
$ 416.03 million $ 431,839
Jul 14, 2024 $ 0.0393
+2.78%
$ 393.33 million $ 514,808
Jul 13, 2024 $ 0.0383
+5.85%
$ 382.7 million $ 646,116
Jul 12, 2024 $ 0.0362
+2.27%
$ 361.57 million $ 1.85 million
Jul 11, 2024 $ 0.0354
-0.69%
$ 353.56 million $ 251,877
Jul 10, 2024 $ 0.0356
+0.15%
$ 356.02 million $ 385,163
Jul 9, 2024 $ 0.0355
+3.89%
$ 355.43 million $ 260,369
Jul 8, 2024 $ 0.0342
+0.91%
$ 342.13 million $ 478,971
Jul 7, 2024 $ 0.0339
-4.40%
$ 339.08 million $ 568,651
Jul 6, 2024 $ 0.0355
+6.05%
$ 354.57 million $ 188,346
Jul 5, 2024 $ 0.0334
-6.76%
$ 334.33 million $ 1.44 million
Jul 4, 2024 $ 0.0359
-2.78%
$ 359.23 million $ 1.96 million
Jul 3, 2024 $ 0.0369
-3.02%
$ 369.49 million $ 9.98 million
Jul 2, 2024 $ 0.0381
+14.64%
$ 380.98 million $ 736,593
Jul 1, 2024 $ 0.0332
-0.69%
$ 332.32 million $ 598,143
Jun 30, 2024 $ 0.0335
+2.52%
$ 334.51 million $ 239,953
Jun 29, 2024 $ 0.0326
+1.19%
$ 326.27 million $ 106,540
Jun 28, 2024 $ 0.0322
-1.51%
$ 322.41 million $ 322,733
Jun 27, 2024 $ 0.0327
+6.83%
$ 327.35 million $ 641,666
Jun 26, 2024 $ 0.0307
+0.55%
$ 306.53 million $ 330,836
Jun 25, 2024 $ 0.0305
+3.47%
$ 304.86 million $ 460,147
Jun 24, 2024 $ 0.0295
-1.15%
$ 294.63 million $ 229,376
Jun 23, 2024 $ 0.0298
-3.00%
$ 298.07 million $ 153,773
Jun 22, 2024 $ 0.0307
+0.29%
$ 307.27 million $ 104,807
Jun 21, 2024 $ 0.0306
-5.04%
$ 306.4 million $ 454,208
Jun 20, 2024 $ 0.0323
-0.86%
$ 322.67 million $ 2.22 million
Jun 19, 2024 $ 0.0325
-15.96%
$ 325.47 million $ 1.57 million
Jun 18, 2024 $ 0.0388
+4.19%
$ 388.04 million $ 436,957
Jun 17, 2024 $ 0.0372
-4.33%
$ 372.46 million $ 978,284
Jun 16, 2024 $ 0.0389
-3.46%
$ 389.31 million $ 626,244