Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0194
-7.09%
$ 82.31 million $ 4.2 million
Mar 25, 2026 $ 0.0209
+0.11%
$ 88.43 million $ 4.19 million
Mar 24, 2026 $ 0.0209
+0.50%
$ 88.18 million $ 4.09 million
Mar 23, 2026 $ 0.0208
+3.11%
$ 87.6 million $ 5.66 million
Mar 22, 2026 $ 0.0202
-4.82%
$ 84.54 million $ 4.34 million
Mar 21, 2026 $ 0.0212
-5.23%
$ 88.74 million $ 5.02 million
Mar 20, 2026 $ 0.0223
+2.73%
$ 93.69 million $ 7.86 million
Mar 19, 2026 $ 0.0217
-1.52%
$ 90.79 million $ 3.93 million
Mar 18, 2026 $ 0.0221
-6.48%
$ 92.21 million $ 4.79 million
Mar 17, 2026 $ 0.0236
+2.02%
$ 98.44 million $ 4.74 million
Mar 16, 2026 $ 0.0231
+6.80%
$ 96.31 million $ 10.2 million
Mar 15, 2026 $ 0.0217
+3.37%
$ 90.01 million $ 3.4 million
Mar 14, 2026 $ 0.021
-4.79%
$ 86.89 million $ 4.95 million
Mar 13, 2026 $ 0.022
+10.71%
$ 91.06 million $ 13.87 million
Mar 12, 2026 $ 0.0199
+7.43%
$ 82.09 million $ 5.85 million
Mar 11, 2026 $ 0.0185
-1.34%
$ 76.34 million $ 4.46 million
Mar 10, 2026 $ 0.0188
-1.68%
$ 77.24 million $ 3.43 million
Mar 9, 2026 $ 0.0191
-0.50%
$ 78.42 million $ 3.87 million
Mar 8, 2026 $ 0.0192
-3.77%
$ 78.67 million $ 3.29 million
Mar 7, 2026 $ 0.0199
-5.03%
$ 81.6 million $ 3.73 million
Mar 6, 2026 $ 0.021
-9.36%
$ 85.76 million $ 4.55 million
Mar 5, 2026 $ 0.0232
-1.84%
$ 94.44 million $ 4.67 million
Mar 4, 2026 $ 0.0236
-2.14%
$ 96.04 million $ 7.83 million
Mar 3, 2026 $ 0.0241
+5.23%
$ 97.97 million $ 13.93 million
Mar 2, 2026 $ 0.0229
+5.68%
$ 92.93 million $ 7.89 million
Mar 1, 2026 $ 0.0217
+0.94%
$ 87.77 million $ 5.73 million
Feb 28, 2026 $ 0.0215
+1.90%
$ 86.79 million $ 4.31 million
Feb 27, 2026 $ 0.0211
-3.76%
$ 84.85 million $ 6.81 million
Feb 26, 2026 $ 0.0219
-11.71%
$ 88.17 million $ 5.74 million
Feb 25, 2026 $ 0.0248
+12.16%
$ 99.49 million $ 13.21 million
Feb 24, 2026 $ 0.0221
-7.16%
$ 88.51 million $ 6.77 million
Feb 23, 2026 $ 0.0238
-11.01%
$ 95.33 million $ 5 million
Feb 22, 2026 $ 0.0268
-3.50%
$ 106.92 million $ 2.42 million
Feb 21, 2026 $ 0.0277
-1.72%
$ 110.59 million $ 2.34 million
Feb 20, 2026 $ 0.0282
+1.04%
$ 112.31 million $ 4.64 million
Feb 19, 2026 $ 0.0279
-0.80%
$ 110.92 million $ 5.68 million
Feb 18, 2026 $ 0.0282
-6.16%
$ 111.56 million $ 4.87 million
Feb 17, 2026 $ 0.03
-8.54%
$ 118.73 million $ 8.36 million
Feb 16, 2026 $ 0.0328
+8.43%
$ 129.5 million $ 5.19 million
Feb 15, 2026 $ 0.0303
-1.72%
$ 119.26 million $ 4.79 million
Feb 14, 2026 $ 0.0308
+4.26%
$ 121.12 million $ 3.45 million
Feb 13, 2026 $ 0.0295
+5.46%
$ 115.95 million $ 4.35 million
Feb 12, 2026 $ 0.028
-0.62%
$ 109.74 million $ 3.98 million
Feb 11, 2026 $ 0.0282
-2.85%
$ 110.22 million $ 4.64 million
Feb 10, 2026 $ 0.029
-2.55%
$ 113.23 million $ 3.37 million
Feb 9, 2026 $ 0.0298
-0.83%
$ 115.97 million $ 4.96 million
Feb 8, 2026 $ 0.03
-2.35%
$ 116.8 million $ 4.24 million
Feb 7, 2026 $ 0.0307
-1.65%
$ 119.23 million $ 5.54 million
Feb 6, 2026 $ 0.0312
+13.97%
$ 121.28 million $ 9.17 million
Feb 5, 2026 $ 0.0274
-15.12%
$ 106.01 million $ 11.79 million