Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0241
-1.66%
$ 110.74 million $ 6.83 million
May 13, 9 AM $ 0.0245
+0.08%
$ 112.61 million $ 7.06 million
May 13, 8 AM $ 0.0245
-0.54%
$ 112.52 million $ 7.26 million
May 13, 7 AM $ 0.0246
+0.21%
$ 113.13 million $ 7.62 million
May 13, 6 AM $ 0.0246
+0.07%
$ 112.89 million $ 7.91 million
May 13, 5 AM $ 0.0246
-0.78%
$ 112.82 million $ 8.25 million
May 13, 4 AM $ 0.0248
+0.06%
$ 113.7 million $ 8.58 million
May 13, 3 AM $ 0.0248
-0.28%
$ 113.63 million $ 8.55 million
May 13, 2 AM $ 0.0248
+1.28%
$ 113.96 million $ 8.48 million
May 13, 1 AM $ 0.0245
+1.18%
$ 112.51 million $ 8.29 million
May 13, 12 AM $ 0.0242
-0.02%
$ 111.2 million $ 8.62 million
May 12, 11 PM $ 0.0242
-0.77%
$ 111.22 million $ 8.66 million
May 12, 10 PM $ 0.0244
+0.01%
$ 112.08 million $ 9.45 million
May 12, 9 PM $ 0.0244
-0.33%
$ 112.07 million $ 9.66 million
May 12, 8 PM $ 0.0245
+0.29%
$ 112.48 million $ 9.76 million
May 12, 7 PM $ 0.0244
+0.02%
$ 112.15 million $ 9.8 million
May 12, 6 PM $ 0.0244
-0.62%
$ 112.13 million $ 10.4 million
May 12, 5 PM $ 0.0246
+0.52%
$ 112.82 million $ 11.09 million
May 12, 4 PM $ 0.0245
-0.65%
$ 112.25 million $ 11.11 million
May 12, 3 PM $ 0.0246
-0.85%
$ 112.98 million $ 11.05 million
May 12, 2 PM $ 0.0248
-1.06%
$ 113.76 million $ 11.45 million
May 12, 1 PM $ 0.0251
-2.07%
$ 114.97 million $ 11.17 million
May 12, 12 PM $ 0.0256
+0.34%
$ 117.41 million $ 10.85 million
May 12, 11 AM $ 0.0255
-1.08%
$ 117.01 million $ 10.83 million
May 12, 10 AM $ 0.0258
-2.27%
$ 118.29 million $ 10.74 million
May 12, 9 AM $ 0.0264
-0.22%
$ 121.03 million $ 10.61 million
May 12, 8 AM $ 0.0265
+1.59%
$ 121.29 million $ 10.56 million
May 12, 7 AM $ 0.0261
-0.04%
$ 119.4 million $ 10.49 million
May 12, 6 AM $ 0.0261
+0.51%
$ 119.44 million $ 10.14 million
May 12, 5 AM $ 0.0259
+1.90%
$ 118.84 million $ 9.78 million
May 12, 4 AM $ 0.0254
-0.15%
$ 116.62 million $ 9.33 million
May 12, 3 AM $ 0.0255
-0.70%
$ 116.79 million $ 9.3 million
May 12, 2 AM $ 0.0257
-0.28%
$ 117.62 million $ 9.32 million
May 12, 1 AM $ 0.0257
-0.73%
$ 117.95 million $ 9.09 million
May 12, 12 AM $ 0.0259
-0.15%
$ 118.83 million $ 8.66 million
May 11, 11 PM $ 0.026
+0.35%
$ 119 million $ 8.49 million
May 11, 10 PM $ 0.0259
-1.73%
$ 118.58 million $ 7.6 million
May 11, 9 PM $ 0.0263
+1.75%
$ 120.67 million $ 7.45 million
May 11, 8 PM $ 0.0259
-1.10%
$ 118.59 million $ 7.44 million
May 11, 7 PM $ 0.0262
+0.61%
$ 119.9 million $ 7.3 million
May 11, 6 PM $ 0.026
+3.17%
$ 119.17 million $ 6.64 million
May 11, 5 PM $ 0.0252
+0.34%
$ 115.51 million $ 5.81 million
May 11, 4 PM $ 0.0251
+0.35%
$ 115.12 million $ 5.71 million
May 11, 3 PM $ 0.025
+1.95%
$ 114.72 million $ 5.59 million
May 11, 2 PM $ 0.0246
-0.45%
$ 112.34 million $ 6.19 million
May 11, 1 PM $ 0.0247
-0.31%
$ 112.85 million $ 6.06 million
May 11, 12 PM $ 0.0247
-0.47%
$ 113.2 million $ 5.96 million
May 11, 11 AM $ 0.0249
-0.12%
$ 113.74 million $ 5.89 million
May 11, 10 AM $ 0.0249
-0.67%
$ 113.89 million $ 5.83 million
May 11, 9 AM $ 0.0251
+0.02%
$ 114.66 million $ 5.97 million