Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.022
-0.04%
$ 101.28 million $ 7.24 million
12:43 PM $ 0.022
+0.00%
$ 101.28 million $ 7.25 million
12:42 PM $ 0.022
-0.07%
$ 101.28 million $ 7.24 million
12:41 PM $ 0.022
+0.00%
$ 101.28 million $ 7.25 million
12:40 PM $ 0.022
+0.02%
$ 101.28 million $ 7.25 million
12:39 PM $ 0.022
-0.09%
$ 101.38 million $ 7.26 million
12:38 PM $ 0.022
+0.03%
$ 101.38 million $ 7.43 million
12:37 PM $ 0.022
-0.01%
$ 101.38 million $ 7.44 million
12:36 PM $ 0.022
-0.01%
$ 101.38 million $ 7.44 million
12:35 PM $ 0.022
-0.04%
$ 101.38 million $ 7.44 million
12:34 PM $ 0.022
-0.05%
$ 101.5 million $ 7.44 million
12:33 PM $ 0.0221
-0.13%
$ 101.5 million $ 7.44 million
12:32 PM $ 0.0221
+0.02%
$ 101.5 million $ 7.41 million
12:31 PM $ 0.0221
+0.00%
$ 101.5 million $ 7.42 million
12:30 PM $ 0.0221
-0.03%
$ 101.5 million $ 7.42 million
12:29 PM $ 0.0221
-0.04%
$ 101.7 million $ 7.44 million
12:28 PM $ 0.0221
+0.00%
$ 101.7 million $ 7.44 million
12:27 PM $ 0.0221
-0.01%
$ 101.7 million $ 7.45 million
12:26 PM $ 0.0221
-0.01%
$ 101.7 million $ 7.46 million
12:25 PM $ 0.0221
-0.02%
$ 101.7 million $ 7.47 million
12:24 PM $ 0.0221
-0.03%
$ 101.78 million $ 7.49 million
12:23 PM $ 0.0221
-0.04%
$ 101.78 million $ 7.49 million
12:22 PM $ 0.0221
+0.01%
$ 101.78 million $ 7.49 million
12:21 PM $ 0.0221
+0.02%
$ 101.78 million $ 7.51 million
12:20 PM $ 0.0221
+0.01%
$ 101.78 million $ 7.52 million
12:19 PM $ 0.0221
-0.15%
$ 101.81 million $ 7.52 million
12:18 PM $ 0.0221
-0.01%
$ 101.81 million $ 7.52 million
12:17 PM $ 0.0221
-0.01%
$ 101.81 million $ 7.52 million
12:16 PM $ 0.0221
+0.00%
$ 101.81 million $ 7.52 million
12:15 PM $ 0.0221
-0.05%
$ 101.81 million $ 7.52 million
12:14 PM $ 0.0222
-0.10%
$ 102.03 million $ 7.52 million
12:13 PM $ 0.0222
+0.00%
$ 102.03 million $ 7.52 million
12:12 PM $ 0.0222
+0.00%
$ 102.03 million $ 7.52 million
12:11 PM $ 0.0222
+0.00%
$ 102.03 million $ 7.52 million
12:10 PM $ 0.0222
-0.03%
$ 102.03 million $ 7.52 million
12:09 PM $ 0.0222
-0.10%
$ 102.18 million $ 7.52 million
12:08 PM $ 0.0222
+0.00%
$ 102.18 million $ 7.52 million
12:07 PM $ 0.0222
+0.00%
$ 102.18 million $ 7.52 million
12:06 PM $ 0.0222
+0.00%
$ 102.18 million $ 7.52 million
12:05 PM $ 0.0222
-0.06%
$ 102.18 million $ 7.52 million
12:04 PM $ 0.0222
+0.01%
$ 102.34 million $ 7.52 million
12:03 PM $ 0.0222
+0.00%
$ 102.34 million $ 7.51 million
12:02 PM $ 0.0222
-0.01%
$ 102.34 million $ 7.51 million
12:01 PM $ 0.0222
-0.09%
$ 102.34 million $ 7.5 million
12:00 PM $ 0.0222
-0.03%
$ 102.34 million $ 7.5 million
11:59 AM $ 0.0222
-0.03%
$ 102.47 million $ 7.49 million
11:58 AM $ 0.0223
+0.01%
$ 102.47 million $ 7.49 million
11:57 AM $ 0.0223
-0.01%
$ 102.47 million $ 7.49 million
11:56 AM $ 0.0223
+0.00%
$ 102.47 million $ 7.49 million
11:55 AM $ 0.0223
-0.03%
$ 102.47 million $ 7.49 million