Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0323
-7.22%
$ 124.65 million $ 7.04 million
Feb 3, 2026 $ 0.0348
-6.14%
$ 134.09 million $ 6.14 million
Feb 2, 2026 $ 0.0371
+11.24%
$ 142.58 million $ 13.76 million
Feb 1, 2026 $ 0.0333
-2.38%
$ 127.93 million $ 7.37 million
Jan 31, 2026 $ 0.0342
-11.35%
$ 130.81 million $ 8.59 million
Jan 30, 2026 $ 0.0385
+0.65%
$ 147.27 million $ 6.66 million
Jan 29, 2026 $ 0.0383
-2.39%
$ 146.03 million $ 14.2 million
Jan 28, 2026 $ 0.0392
-1.49%
$ 149.3 million $ 9.6 million
Jan 27, 2026 $ 0.0398
-4.88%
$ 151.26 million $ 13.91 million
Jan 26, 2026 $ 0.0419
-4.81%
$ 158.69 million $ 10.8 million
Jan 25, 2026 $ 0.044
-5.45%
$ 166.37 million $ 7.21 million
Jan 24, 2026 $ 0.0465
-3.36%
$ 175.61 million $ 5.27 million
Jan 23, 2026 $ 0.0481
-2.22%
$ 181.36 million $ 3.97 million
Jan 22, 2026 $ 0.0492
-3.63%
$ 185.11 million $ 4.12 million
Jan 21, 2026 $ 0.0511
-0.36%
$ 191.83 million $ 7.83 million
Jan 20, 2026 $ 0.0512
-5.96%
$ 192.08 million $ 8.54 million
Jan 19, 2026 $ 0.0545
+5.87%
$ 203.76 million $ 15.15 million
Jan 18, 2026 $ 0.0515
-7.91%
$ 192.07 million $ 7.27 million
Jan 17, 2026 $ 0.0559
-2.99%
$ 208.19 million $ 4.46 million
Jan 16, 2026 $ 0.0576
-0.39%
$ 214.14 million $ 7.88 million
Jan 15, 2026 $ 0.0578
+4.98%
$ 214.55 million $ 17.99 million
Jan 14, 2026 $ 0.0551
-1.94%
$ 203.97 million $ 10.22 million
Jan 13, 2026 $ 0.0562
-2.65%
$ 207.55 million $ 7.74 million
Jan 12, 2026 $ 0.0577
+1.37%
$ 212.81 million $ 9.15 million
Jan 11, 2026 $ 0.0569
-0.72%
$ 209.47 million $ 5.92 million
Jan 10, 2026 $ 0.0574
-3.52%
$ 210.57 million $ 4.15 million
Jan 9, 2026 $ 0.0594
+0.64%
$ 217.8 million $ 8.79 million
Jan 8, 2026 $ 0.0591
+0.97%
$ 215.99 million $ 10.22 million
Jan 7, 2026 $ 0.0585
-2.94%
$ 213.39 million $ 7.52 million
Jan 6, 2026 $ 0.0603
-0.58%
$ 219.01 million $ 14.41 million
Jan 5, 2026 $ 0.0606
+0.56%
$ 606.26 million $ 13.43 million
Jan 4, 2026 $ 0.0603
-0.22%
$ 602.89 million $ 7.72 million
Jan 3, 2026 $ 0.0604
-0.09%
$ 604.19 million $ 10.28 million
Jan 2, 2026 $ 0.0605
+6.71%
$ 604.74 million $ 9.63 million
Jan 1, 2026 $ 0.0567
+0.25%
$ 200.37 million $ 5.44 million
Dec 31, 2025 $ 0.057
-4.42%
$ 199.89 million $ 15.09 million
Dec 30, 2025 $ 0.0601
+12.26%
$ 210.94 million $ 26.35 million
Dec 29, 2025 $ 0.0536
+5.44%
$ 189.38 million $ 11.99 million
Dec 28, 2025 $ 0.0509
-0.16%
$ 179.86 million $ 6.47 million
Dec 27, 2025 $ 0.0505
+0.87%
$ 180.28 million $ 4.29 million
Dec 26, 2025 $ 0.0501
+0.58%
$ 176.92 million $ 7.39 million
Dec 25, 2025 $ 0.0502
+0.06%
$ 176.27 million $ 7.67 million
Dec 24, 2025 $ 0.0503
+3.58%
$ 177.26 million $ 6.47 million
Dec 23, 2025 $ 0.0485
-1.56%
$ 171.45 million $ 6.34 million
Dec 22, 2025 $ 0.0496
-2.10%
$ 173.6 million $ 17.51 million
Dec 21, 2025 $ 0.0506
-3.11%
$ 178.04 million $ 8.24 million
Dec 20, 2025 $ 0.052
+0.30%
$ 183 million $ 9.95 million
Dec 19, 2025 $ 0.0518
-3.24%
$ 181.28 million $ 13.94 million
Dec 18, 2025 $ 0.0539
-2.31%
$ 186.95 million $ 17.41 million
Dec 17, 2025 $ 0.0555
-5.68%
$ 191.95 million $ 8.78 million