Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0251
+0.02%
$ 114.66 million $ 5.97 million
May 11, 8 AM $ 0.0251
+1.39%
$ 114.63 million $ 5.97 million
May 11, 7 AM $ 0.0247
-0.42%
$ 113.06 million $ 5.56 million
May 11, 6 AM $ 0.0248
+0.83%
$ 113.54 million $ 5.57 million
May 11, 5 AM $ 0.0246
+0.44%
$ 112.61 million $ 5.57 million
May 11, 4 AM $ 0.0245
+0.49%
$ 112.12 million $ 5.64 million
May 11, 3 AM $ 0.0244
-0.26%
$ 111.56 million $ 5.72 million
May 11, 2 AM $ 0.0244
-0.72%
$ 111.85 million $ 5.81 million
May 11, 1 AM $ 0.0246
+0.25%
$ 112.66 million $ 6 million
May 11, 12 AM $ 0.0246
-1.19%
$ 112.39 million $ 6.18 million
May 10, 11 PM $ 0.0249
-0.36%
$ 113.74 million $ 6.37 million
May 10, 10 PM $ 0.025
+1.38%
$ 114.16 million $ 6.55 million
May 10, 9 PM $ 0.0246
-0.48%
$ 112.6 million $ 6.71 million
May 10, 8 PM $ 0.0247
-0.93%
$ 113.14 million $ 6.56 million
May 10, 7 PM $ 0.025
-0.41%
$ 114.2 million $ 6.29 million
May 10, 6 PM $ 0.0251
-0.29%
$ 114.68 million $ 6.31 million
May 10, 5 PM $ 0.0251
-0.30%
$ 115.01 million $ 6.29 million
May 10, 4 PM $ 0.0252
+1.63%
$ 115.35 million $ 6.23 million
May 10, 3 PM $ 0.0248
+1.88%
$ 113.51 million $ 6.08 million
May 10, 2 PM $ 0.0244
-0.39%
$ 111.23 million $ 5.55 million
May 10, 1 PM $ 0.0244
+0.34%
$ 111.66 million $ 5.88 million
May 10, 12 PM $ 0.0244
-0.24%
$ 111.28 million $ 6.02 million
May 10, 11 AM $ 0.0244
-0.57%
$ 111.55 million $ 5.98 million
May 10, 10 AM $ 0.0246
-0.23%
$ 112.19 million $ 6.23 million
May 10, 9 AM $ 0.0246
-0.55%
$ 112.46 million $ 6.39 million
May 10, 8 AM $ 0.0248
-0.21%
$ 113.07 million $ 6.49 million
May 10, 7 AM $ 0.0248
-0.23%
$ 113.31 million $ 6.81 million
May 10, 6 AM $ 0.0249
-0.25%
$ 113.55 million $ 7.15 million
May 10, 5 AM $ 0.0249
+0.02%
$ 113.83 million $ 7.82 million
May 10, 4 AM $ 0.0249
-0.05%
$ 113.81 million $ 8.53 million
May 10, 3 AM $ 0.0249
-0.09%
$ 113.89 million $ 9.06 million
May 10, 2 AM $ 0.025
-0.25%
$ 113.99 million $ 9.47 million
May 10, 1 AM $ 0.025
-0.90%
$ 114.28 million $ 9.62 million
May 10, 12 AM $ 0.0252
-0.28%
$ 115.32 million $ 9.42 million
May 9, 11 PM $ 0.0253
+0.87%
$ 115.64 million $ 9.23 million
May 9, 10 PM $ 0.0251
+0.72%
$ 114.64 million $ 9.08 million
May 9, 9 PM $ 0.0249
+0.95%
$ 113.81 million $ 9.19 million
May 9, 8 PM $ 0.0247
+0.04%
$ 112.75 million $ 9.13 million
May 9, 7 PM $ 0.0247
+0.11%
$ 112.7 million $ 9.55 million
May 9, 6 PM $ 0.0246
-0.23%
$ 112.58 million $ 9.73 million
May 9, 5 PM $ 0.0247
+0.19%
$ 112.84 million $ 10.04 million
May 9, 4 PM $ 0.0247
-0.33%
$ 112.63 million $ 10.35 million
May 9, 3 PM $ 0.0247
-0.25%
$ 113 million $ 10.53 million
May 9, 2 PM $ 0.0248
+0.02%
$ 113.1 million $ 10.76 million
May 9, 1 PM $ 0.0248
-1.01%
$ 113.07 million $ 10.67 million
May 9, 12 PM $ 0.025
+0.54%
$ 114.22 million $ 11.11 million
May 9, 11 AM $ 0.0249
-0.73%
$ 113.6 million $ 11.68 million
May 9, 10 AM $ 0.0251
+0.68%
$ 114.44 million $ 12.11 million
May 9, 9 AM $ 0.0249
-1.65%
$ 113.66 million $ 12.3 million
May 9, 8 AM $ 0.0253
-0.47%
$ 115.57 million $ 12.14 million