Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0586
-1.34%
$ 204.46 million $ 10.97 million
Dec 15, 2025 $ 0.0592
-3.64%
$ 206.08 million $ 16.25 million
Dec 14, 2025 $ 0.0607
-2.65%
$ 212.58 million $ 8.79 million
Dec 13, 2025 $ 0.0618
-1.34%
$ 215.46 million $ 5.82 million
Dec 12, 2025 $ 0.0627
+0.75%
$ 215.94 million $ 11.02 million
Dec 11, 2025 $ 0.0622
-0.94%
$ 213.76 million $ 15.08 million
Dec 10, 2025 $ 0.0628
+1.35%
$ 215.43 million $ 17.59 million
Dec 9, 2025 $ 0.062
-2.34%
$ 212.09 million $ 12.2 million
Dec 8, 2025 $ 0.0635
+1.40%
$ 216.7 million $ 13.72 million
Dec 7, 2025 $ 0.0626
+1.00%
$ 213.21 million $ 10.87 million
Dec 6, 2025 $ 0.062
-0.80%
$ 210.66 million $ 7.42 million
Dec 5, 2025 $ 0.0625
+0.04%
$ 211.83 million $ 11.93 million
Dec 4, 2025 $ 0.0624
-0.95%
$ 211.42 million $ 11.54 million
Dec 3, 2025 $ 0.063
+1.39%
$ 213.03 million $ 10.67 million
Dec 2, 2025 $ 0.0622
+7.29%
$ 209.51 million $ 15.5 million
Dec 1, 2025 $ 0.0579
-2.82%
$ 579.39 million $ 18.59 million
Nov 30, 2025 $ 0.0607
+1.39%
$ 596.23 million $ 11.57 million
Nov 29, 2025 $ 0.0599
-1.68%
$ 599.07 million $ 7.45 million
Nov 28, 2025 $ 0.0612
-0.78%
$ 609.3 million $ 11.87 million
Nov 27, 2025 $ 0.0613
+0.01%
$ 616.66 million $ 8.88 million
Nov 26, 2025 $ 0.0615
+5.68%
$ 613.41 million $ 20.78 million
Nov 25, 2025 $ 0.0581
+0.67%
$ 581.74 million $ 16.86 million
Nov 24, 2025 $ 0.0572
+10.67%
$ 576.98 million $ 22.09 million
Nov 23, 2025 $ 0.0523
+2.88%
$ 516.97 million $ 12 million
Nov 22, 2025 $ 0.0515
+4.94%
$ 508.54 million $ 18.2 million
Nov 21, 2025 $ 0.0478
-7.26%
$ 490.79 million $ 25.92 million
Nov 20, 2025 $ 0.0527
-3.21%
$ 516.57 million $ 18.19 million
Nov 19, 2025 $ 0.0544
-1.91%
$ 543.79 million $ 13.81 million
Nov 18, 2025 $ 0.0557
+3.38%
$ 554.94 million $ 14.98 million
Nov 17, 2025 $ 0.0538
+1.15%
$ 538.42 million $ 19.63 million
Nov 16, 2025 $ 0.0528
-7.92%
$ 532.34 million $ 14.35 million
Nov 15, 2025 $ 0.0572
+1.56%
$ 573.92 million $ 9.3 million
Nov 14, 2025 $ 0.0566
-4.51%
$ 563 million $ 18.55 million
Nov 13, 2025 $ 0.0585
-2.44%
$ 592.72 million $ 20.78 million
Nov 12, 2025 $ 0.0609
+0.91%
$ 600.02 million $ 11.89 million
Nov 11, 2025 $ 0.0603
-4.98%
$ 603.37 million $ 16.14 million
Nov 10, 2025 $ 0.0635
+1.33%
$ 634.97 million $ 13.76 million
Nov 9, 2025 $ 0.0627
+4.63%
$ 626.61 million $ 16.1 million
Nov 8, 2025 $ 0.0599
-2.13%
$ 598.88 million $ 15.31 million
Nov 7, 2025 $ 0.0612
+0.67%
$ 611.91 million $ 25.82 million
Nov 6, 2025 $ 0.0608
-1.62%
$ 607.8 million $ 20.23 million
Nov 5, 2025 $ 0.0618
+6.74%
$ 617.83 million $ 23.87 million
Nov 4, 2025 $ 0.0579
+0.78%
$ 578.8 million $ 37.59 million
Nov 3, 2025 $ 0.0574
-4.66%
$ 574.31 million $ 27.67 million
Nov 2, 2025 $ 0.0602
-2.65%
$ 602.29 million $ 11.15 million
Nov 1, 2025 $ 0.0619
-3.50%
$ 618.83 million $ 11.47 million
Oct 31, 2025 $ 0.0646
+6.60%
$ 641.26 million $ 36.37 million
Oct 30, 2025 $ 0.06
-9.29%
$ 606.15 million $ 30.61 million
Oct 29, 2025 $ 0.0661
+1.66%
$ 661.32 million $ 31.92 million
Oct 28, 2025 $ 0.065
+2.45%
$ 650.21 million $ 27.12 million