Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0253
-0.47%
$ 115.57 million $ 12.14 million
May 9, 7 AM $ 0.0255
+0.96%
$ 116.09 million $ 12.07 million
May 9, 6 AM $ 0.0252
-2.18%
$ 114.99 million $ 11.91 million
May 9, 5 AM $ 0.0258
+1.26%
$ 117.56 million $ 11.27 million
May 9, 4 AM $ 0.0255
+1.67%
$ 116.09 million $ 10.62 million
May 9, 3 AM $ 0.025
+1.11%
$ 114.18 million $ 9.93 million
May 9, 2 AM $ 0.0248
+1.93%
$ 112.93 million $ 9.56 million
May 9, 1 AM $ 0.0243
+0.03%
$ 110.79 million $ 9.18 million
May 9, 12 AM $ 0.0243
+0.29%
$ 110.75 million $ 9.27 million
May 8, 11 PM $ 0.0242
-0.30%
$ 110.43 million $ 9.19 million
May 8, 10 PM $ 0.0243
-0.10%
$ 110.76 million $ 9.24 million
May 8, 9 PM $ 0.0243
+0.64%
$ 110.87 million $ 9.04 million
May 8, 8 PM $ 0.0242
+0.03%
$ 110.17 million $ 9.2 million
May 8, 7 PM $ 0.0242
+0.04%
$ 110.14 million $ 9.41 million
May 8, 6 PM $ 0.0241
+0.87%
$ 110.09 million $ 9.67 million
May 8, 5 PM $ 0.0239
+0.81%
$ 109.14 million $ 9.79 million
May 8, 4 PM $ 0.0237
+1.37%
$ 108.27 million $ 10.08 million
May 8, 3 PM $ 0.0234
-0.49%
$ 106.81 million $ 10.11 million
May 8, 2 PM $ 0.0235
+0.41%
$ 107.16 million $ 10.46 million
May 8, 1 PM $ 0.0234
+0.03%
$ 106.71 million $ 10.72 million
May 8, 12 PM $ 0.0234
-0.94%
$ 106.68 million $ 10.65 million
May 8, 11 AM $ 0.0237
+1.29%
$ 107.69 million $ 10.78 million
May 8, 10 AM $ 0.0234
+2.73%
$ 106.31 million $ 10.29 million
May 8, 9 AM $ 0.0227
+0.61%
$ 103.49 million $ 9.88 million
May 8, 8 AM $ 0.0226
+0.64%
$ 102.86 million $ 9.89 million
May 8, 7 AM $ 0.0224
-0.02%
$ 102.21 million $ 9.77 million
May 8, 6 AM $ 0.0225
-0.74%
$ 102.23 million $ 9.89 million
May 8, 5 AM $ 0.0226
+0.04%
$ 102.99 million $ 10 million
May 8, 4 AM $ 0.0226
-0.24%
$ 102.95 million $ 10.11 million
May 8, 3 AM $ 0.0227
+0.23%
$ 103.2 million $ 10.22 million
May 8, 2 AM $ 0.0226
-0.41%
$ 102.95 million $ 10.25 million
May 8, 1 AM $ 0.0227
-0.13%
$ 103.38 million $ 10.37 million
May 8, 12 AM $ 0.0227
+0.49%
$ 103.51 million $ 10.63 million
May 7, 11 PM $ 0.0226
+0.51%
$ 103 million $ 11.17 million
May 7, 10 PM $ 0.0225
+0.69%
$ 102.48 million $ 11.39 million
May 7, 9 PM $ 0.0224
-1.10%
$ 101.78 million $ 12.46 million
May 7, 8 PM $ 0.0226
-0.51%
$ 102.92 million $ 12.39 million
May 7, 7 PM $ 0.0227
-0.20%
$ 103.45 million $ 12.01 million
May 7, 6 PM $ 0.0228
-0.06%
$ 103.65 million $ 11.86 million
May 7, 5 PM $ 0.0228
+2.02%
$ 103.72 million $ 11.49 million
May 7, 4 PM $ 0.0223
+0.14%
$ 101.67 million $ 10.86 million
May 7, 3 PM $ 0.0223
+0.86%
$ 101.52 million $ 10.62 million
May 7, 2 PM $ 0.0221
-2.53%
$ 100.49 million $ 10.41 million
May 7, 1 PM $ 0.0227
-0.30%
$ 103.1 million $ 10.74 million
May 7, 12 PM $ 0.0227
+1.88%
$ 103.36 million $ 10.54 million
May 7, 11 AM $ 0.0223
+0.71%
$ 101.45 million $ 9.92 million
May 7, 10 AM $ 0.0222
+1.17%
$ 100.74 million $ 9.79 million
May 7, 9 AM $ 0.0219
-0.35%
$ 99.58 million $ 9.75 million
May 7, 8 AM $ 0.022
-0.25%
$ 99.92 million $ 9.81 million
May 7, 7 AM $ 0.022
+0.13%
$ 100.18 million $ 9.86 million