Kamino Historical Data

KMNO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0635
-1.61%
$ 634.65 million $ 16.35 million
Oct 26, 2025 $ 0.0645
+3.96%
$ 644.88 million $ 11.86 million
Oct 25, 2025 $ 0.062
-1.61%
$ 620.4 million $ 7.87 million
Oct 24, 2025 $ 0.0628
+7.52%
$ 630.74 million $ 15.51 million
Oct 23, 2025 $ 0.0584
+1.07%
$ 584.28 million $ 18.1 million
Oct 22, 2025 $ 0.0567
-6.64%
$ 577.74 million $ 18.9 million
Oct 21, 2025 $ 0.0616
+2.52%
$ 606.99 million $ 23.56 million
Oct 20, 2025 $ 0.0605
-5.44%
$ 600.98 million $ 20.56 million
Oct 19, 2025 $ 0.0648
+0.65%
$ 640.05 million $ 12.07 million
Oct 18, 2025 $ 0.0643
-1.85%
$ 643.42 million $ 18.41 million
Oct 17, 2025 $ 0.0657
+8.12%
$ 655.22 million $ 44.77 million
Oct 16, 2025 $ 0.0597
-3.43%
$ 607.64 million $ 22.19 million
Oct 15, 2025 $ 0.0618
-1.34%
$ 618.57 million $ 23.14 million
Oct 14, 2025 $ 0.0623
-7.37%
$ 626.7 million $ 27.01 million
Oct 13, 2025 $ 0.0673
+10.97%
$ 672.99 million $ 26.58 million
Oct 12, 2025 $ 0.0606
+6.45%
$ 606.44 million $ 29.08 million
Oct 11, 2025 $ 0.057
-5.64%
$ 570.07 million $ 32.3 million
Oct 10, 2025 $ 0.0604
-15.84%
$ 603.87 million $ 30.36 million
Oct 9, 2025 $ 0.0717
-7.91%
$ 717.83 million $ 21.3 million
Oct 8, 2025 $ 0.0779
+1.48%
$ 779.24 million $ 20.34 million
Oct 7, 2025 $ 0.0768
-7.41%
$ 767.92 million $ 28.99 million
Oct 6, 2025 $ 0.0829
-0.70%
$ 829.29 million $ 30.36 million
Oct 5, 2025 $ 0.0835
+9.83%
$ 835.18 million $ 84.83 million
Oct 4, 2025 $ 0.076
-4.93%
$ 759.9 million $ 16.85 million
Oct 3, 2025 $ 0.0807
+5.45%
$ 799.76 million $ 29.69 million
Oct 2, 2025 $ 0.0766
+5.94%
$ 765.7 million $ 27.43 million
Oct 1, 2025 $ 0.0718
+6.28%
$ 722.82 million $ 33.57 million
Sep 30, 2025 $ 0.0677
-3.80%
$ 675.75 million $ 21.01 million
Sep 29, 2025 $ 0.0704
+2.86%
$ 703.82 million $ 20.95 million
Sep 28, 2025 $ 0.0681
-1.91%
$ 684.22 million $ 14.44 million
Sep 27, 2025 $ 0.0694
+4.13%
$ 694.21 million $ 26.99 million
Sep 26, 2025 $ 0.0659
+5.56%
$ 666.63 million $ 19.08 million
Sep 25, 2025 $ 0.0627
-10.05%
$ 624.72 million $ 24.29 million
Sep 24, 2025 $ 0.0693
-2.71%
$ 696.79 million $ 22.94 million
Sep 23, 2025 $ 0.0712
-6.10%
$ 712.1 million $ 25.47 million
Sep 22, 2025 $ 0.0769
-10.96%
$ 757.5 million $ 46.81 million
Sep 21, 2025 $ 0.0874
+3.24%
$ 863.65 million $ 60.1 million
Sep 20, 2025 $ 0.0841
+0.43%
$ 847.17 million $ 32.22 million
Sep 19, 2025 $ 0.0827
-11.70%
$ 836.03 million $ 121.04 million
Sep 18, 2025 $ 0.0946
+5.64%
$ 936.21 million $ 184.07 million
Sep 17, 2025 $ 0.0908
+35.45%
$ 895.45 million $ 121.41 million
Sep 16, 2025 $ 0.0676
+0.03%
$ 670.29 million $ 21.63 million
Sep 15, 2025 $ 0.0678
+2.98%
$ 675.64 million $ 55.39 million
Sep 14, 2025 $ 0.0656
-0.06%
$ 657.83 million $ 18.75 million
Sep 13, 2025 $ 0.0657
+0.29%
$ 656.68 million $ 14.89 million
Sep 12, 2025 $ 0.0655
-7.46%
$ 654.23 million $ 54.11 million
Sep 11, 2025 $ 0.0708
+21.80%
$ 706.6 million $ 43.95 million
Sep 10, 2025 $ 0.0581
+3.68%
$ 581.19 million $ 17.16 million
Sep 9, 2025 $ 0.056
-0.37%
$ 560.78 million $ 24.2 million
Sep 8, 2025 $ 0.0562
+5.17%
$ 562.65 million $ 6.89 million