Kamino Historical Data

KMNO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0535
+1.11%
$ 534.83 million $ 4.57 million
Sep 6, 2025 $ 0.0529
-2.21%
$ 529 million $ 3.87 million
Sep 5, 2025 $ 0.0541
+0.30%
$ 541.02 million $ 7.4 million
Sep 4, 2025 $ 0.0542
-4.18%
$ 539.58 million $ 6.4 million
Sep 3, 2025 $ 0.0566
+0.95%
$ 565.22 million $ 9.8 million
Sep 2, 2025 $ 0.056
+5.51%
$ 560.72 million $ 12.16 million
Sep 1, 2025 $ 0.053
-8.12%
$ 529.3 million $ 18.65 million
Aug 31, 2025 $ 0.0594
+4.39%
$ 577.03 million $ 9.95 million
Aug 30, 2025 $ 0.0569
+1.97%
$ 569.41 million $ 7.2 million
Aug 29, 2025 $ 0.0558
-4.36%
$ 558.09 million $ 27.42 million
Aug 28, 2025 $ 0.0584
+3.86%
$ 583.35 million $ 16.23 million
Aug 27, 2025 $ 0.0569
+0.58%
$ 561.84 million $ 13.8 million
Aug 26, 2025 $ 0.057
+6.02%
$ 565.34 million $ 12.12 million
Aug 25, 2025 $ 0.0538
-12.08%
$ 537.81 million $ 21.1 million
Aug 24, 2025 $ 0.0606
+2.27%
$ 82.58 million $ 19.96 million
Aug 23, 2025 $ 0.0592
-2.40%
$ 80.01 million $ 13.64 million
Aug 22, 2025 $ 0.0607
+8.52%
$ 81.77 million $ 33.55 million
Aug 21, 2025 $ 0.0564
-2.76%
$ 75.4 million $ 11.81 million
Aug 20, 2025 $ 0.0579
+4.24%
$ 78.22 million $ 12.79 million
Aug 19, 2025 $ 0.0564
-3.86%
$ 74.96 million $ 13.32 million
Aug 18, 2025 $ 0.0587
-4.86%
$ 79.22 million $ 14.78 million
Aug 17, 2025 $ 0.0617
+1.92%
$ 83.24 million $ 10.82 million
Aug 16, 2025 $ 0.0605
+1.80%
$ 81.71 million $ 11.03 million
Aug 15, 2025 $ 0.0595
-4.66%
$ 80.27 million $ 22.33 million
Aug 14, 2025 $ 0.0624
+1.19%
$ 84.16 million $ 52.15 million
Aug 13, 2025 $ 0.0616
+7.51%
$ 83.19 million $ 40.73 million
Aug 12, 2025 $ 0.0573
+10.63%
$ 77.38 million $ 15.52 million
Aug 11, 2025 $ 0.0518
-4.43%
$ 69.94 million $ 12.08 million
Aug 10, 2025 $ 0.0542
-0.45%
$ 73.19 million $ 11.89 million
Aug 9, 2025 $ 0.0545
+3.78%
$ 73.51 million $ 8.41 million
Aug 8, 2025 $ 0.0525
+1.18%
$ 70.86 million $ 8.94 million
Aug 7, 2025 $ 0.0519
+3.21%
$ 70.01 million $ 10.63 million
Aug 6, 2025 $ 0.0502
+0.95%
$ 67.83 million $ 9.9 million
Aug 5, 2025 $ 0.0498
-4.92%
$ 67.2 million $ 10.14 million
Aug 4, 2025 $ 0.0524
+4.69%
$ 70.67 million $ 5.28 million
Aug 3, 2025 $ 0.0503
+3.93%
$ 67.51 million $ 5.25 million
Aug 2, 2025 $ 0.0488
-3.32%
$ 65.29 million $ 10.95 million
Aug 1, 2025 $ 0.0493
-5.21%
$ 68.1 million $ 20.24 million
Jul 31, 2025 $ 0.052
-8.47%
$ 70.27 million $ 14.64 million
Jul 30, 2025 $ 0.0569
-0.29%
$ 76.77 million $ 12.8 million
Jul 29, 2025 $ 0.057
+0.78%
$ 77 million $ 11.68 million
Jul 28, 2025 $ 0.0566
-5.48%
$ 76.4 million $ 12.8 million
Jul 27, 2025 $ 0.0599
+0.80%
$ 80.83 million $ 10.15 million
Jul 26, 2025 $ 0.0594
-1.14%
$ 80.18 million $ 5.55 million
Jul 25, 2025 $ 0.0601
+1.48%
$ 81.12 million $ 23.65 million
Jul 24, 2025 $ 0.0592
-1.45%
$ 79.93 million $ 23.64 million
Jul 23, 2025 $ 0.0601
-13.12%
$ 81.11 million $ 27.49 million
Jul 22, 2025 $ 0.0692
+0.81%
$ 93.36 million $ 38.87 million
Jul 21, 2025 $ 0.0686
+5.24%
$ 92.61 million $ 30.44 million
Jul 20, 2025 $ 0.0652
+2.79%
$ 88 million $ 13.82 million