Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0634
-0.85%
$ 85.61 million $ 10.95 million
Jul 18, 2025 $ 0.064
+0.96%
$ 86.34 million $ 21 million
Jul 17, 2025 $ 0.0634
+0.71%
$ 85.52 million $ 16.07 million
Jul 16, 2025 $ 0.0629
+2.47%
$ 84.92 million $ 18.21 million
Jul 15, 2025 $ 0.0614
+3.37%
$ 82.87 million $ 15 million
Jul 14, 2025 $ 0.0594
-1.85%
$ 80.17 million $ 13.85 million
Jul 13, 2025 $ 0.0605
+2.41%
$ 81.68 million $ 7.43 million
Jul 12, 2025 $ 0.0591
-3.26%
$ 79.77 million $ 9.19 million
Jul 11, 2025 $ 0.0611
-0.22%
$ 82.46 million $ 15.11 million
Jul 10, 2025 $ 0.0592
+1.88%
$ 80.4 million $ 10.51 million
Jul 9, 2025 $ 0.0581
+5.87%
$ 78.47 million $ 10.62 million
Jul 8, 2025 $ 0.0549
-1.55%
$ 74.12 million $ 9.11 million
Jul 7, 2025 $ 0.0558
-2.24%
$ 75.28 million $ 7.8 million
Jul 6, 2025 $ 0.057
-2.08%
$ 77.01 million $ 5.9 million
Jul 5, 2025 $ 0.0583
+0.07%
$ 78.64 million $ 3.8 million
Jul 4, 2025 $ 0.0582
-5.01%
$ 78.59 million $ 7.41 million
Jul 3, 2025 $ 0.0613
-0.43%
$ 82.74 million $ 11.63 million
Jul 2, 2025 $ 0.0616
+6.92%
$ 83.1 million $ 9.19 million
Jul 1, 2025 $ 0.0579
-3.05%
$ 77.72 million $ 10.03 million
Jun 30, 2025 $ 0.0597
-3.72%
$ 80.59 million $ 13.21 million
Jun 29, 2025 $ 0.062
+3.36%
$ 83.71 million $ 6.86 million
Jun 28, 2025 $ 0.06
+3.77%
$ 80.99 million $ 9.57 million
Jun 27, 2025 $ 0.0578
+2.02%
$ 78.04 million $ 9.76 million
Jun 26, 2025 $ 0.0567
-3.83%
$ 76.5 million $ 8.81 million
Jun 25, 2025 $ 0.0589
-3.51%
$ 79.55 million $ 10.51 million
Jun 24, 2025 $ 0.0611
-2.94%
$ 82.44 million $ 11.42 million
Jun 23, 2025 $ 0.0629
+11.77%
$ 84.93 million $ 14.18 million
Jun 22, 2025 $ 0.0563
-5.46%
$ 75.99 million $ 17.45 million
Jun 21, 2025 $ 0.0595
-5.43%
$ 80.37 million $ 10.49 million
Jun 20, 2025 $ 0.063
-4.32%
$ 84.99 million $ 14.09 million
Jun 19, 2025 $ 0.0658
-1.76%
$ 88.83 million $ 18.18 million
Jun 18, 2025 $ 0.067
+0.46%
$ 90.45 million $ 18.08 million
Jun 17, 2025 $ 0.0667
-3.87%
$ 90.03 million $ 20.35 million
Jun 16, 2025 $ 0.0694
+1.90%
$ 93.66 million $ 24.48 million
Jun 15, 2025 $ 0.0681
+8.06%
$ 91.9 million $ 24.01 million
Jun 14, 2025 $ 0.063
-4.16%
$ 85.04 million $ 15.96 million
Jun 13, 2025 $ 0.0657
+11.24%
$ 88.73 million $ 31.63 million
Jun 12, 2025 $ 0.0591
-9.15%
$ 79.76 million $ 17.81 million
Jun 11, 2025 $ 0.065
+4.00%
$ 87.77 million $ 55.03 million
Jun 10, 2025 $ 0.0625
+12.06%
$ 84.4 million $ 13.42 million
Jun 9, 2025 $ 0.0558
+5.32%
$ 75.31 million $ 4.79 million
Jun 8, 2025 $ 0.053
-0.05%
$ 71.5 million $ 4.83 million
Jun 7, 2025 $ 0.053
-0.63%
$ 71.53 million $ 4.39 million
Jun 6, 2025 $ 0.0533
+1.35%
$ 71.98 million $ 6.93 million
Jun 5, 2025 $ 0.0526
-1.05%
$ 71.03 million $ 8.85 million
Jun 4, 2025 $ 0.0532
-7.10%
$ 71.78 million $ 8.12 million
Jun 3, 2025 $ 0.0572
+1.93%
$ 77.26 million $ 8.48 million
Jun 2, 2025 $ 0.0561
-3.25%
$ 75.8 million $ 15.72 million
Jun 1, 2025 $ 0.058
+6.66%
$ 78.33 million $ 16.71 million
May 31, 2025 $ 0.0544
+0.09%
$ 73.44 million $ 15.55 million