Kamino Historical Data

KMNO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0543
-12.55%
$ 73.37 million $ 36.92 million
May 29, 2025 $ 0.0621
-3.47%
$ 83.86 million $ 18.84 million
May 28, 2025 $ 0.0644
-4.15%
$ 86.88 million $ 4.82 million
May 27, 2025 $ 0.0671
+1.67%
$ 90.65 million $ 4.71 million
May 26, 2025 $ 0.066
+0.25%
$ 89.15 million $ 8.95 million
May 25, 2025 $ 0.0659
-4.44%
$ 88.93 million $ 3.88 million
May 24, 2025 $ 0.0689
+0.61%
$ 93.07 million $ 5.96 million
May 23, 2025 $ 0.0685
-10.83%
$ 92.46 million $ 10.77 million
May 22, 2025 $ 0.0768
+3.10%
$ 103.69 million $ 10.32 million
May 21, 2025 $ 0.0745
+3.79%
$ 100.56 million $ 11.4 million
May 20, 2025 $ 0.0718
+10.82%
$ 96.89 million $ 19.94 million
May 19, 2025 $ 0.0648
+0.90%
$ 87.43 million $ 9.62 million
May 18, 2025 $ 0.0642
+1.13%
$ 86.65 million $ 16.46 million
May 17, 2025 $ 0.0635
+4.27%
$ 85.68 million $ 15.51 million
May 16, 2025 $ 0.0609
-1.55%
$ 82.18 million $ 13.77 million
May 15, 2025 $ 0.0618
-5.06%
$ 83.46 million $ 12.37 million
May 14, 2025 $ 0.0651
-11.23%
$ 87.91 million $ 19.47 million
May 13, 2025 $ 0.0734
-3.10%
$ 99.04 million $ 18.44 million
May 12, 2025 $ 0.0757
-2.48%
$ 102.19 million $ 11.64 million
May 11, 2025 $ 0.0776
-8.60%
$ 104.8 million $ 11.83 million
May 10, 2025 $ 0.0849
+1.23%
$ 114.64 million $ 12.45 million
May 9, 2025 $ 0.0839
+16.62%
$ 113.28 million $ 21.46 million
May 8, 2025 $ 0.0719
+7.11%
$ 97.12 million $ 20.88 million
May 7, 2025 $ 0.0672
-17.32%
$ 90.7 million $ 18.29 million
May 6, 2025 $ 0.0812
+1.91%
$ 109.63 million $ 40.67 million
May 5, 2025 $ 0.0797
+12.23%
$ 107.56 million $ 9.28 million
May 4, 2025 $ 0.071
-0.40%
$ 95.84 million $ 3.94 million
May 3, 2025 $ 0.0713
-2.30%
$ 96.23 million $ 4.04 million
May 2, 2025 $ 0.073
-0.79%
$ 98.49 million $ 4.36 million
May 1, 2025 $ 0.0736
+13.64%
$ 99.31 million $ 8.95 million
Apr 30, 2025 $ 0.0647
-2.72%
$ 87.39 million $ 9.28 million
Apr 29, 2025 $ 0.0666
+5.40%
$ 89.87 million $ 7.3 million
Apr 28, 2025 $ 0.0632
+1.12%
$ 85.26 million $ 4.75 million
Apr 27, 2025 $ 0.0624
-3.06%
$ 84.3 million $ 5.77 million
Apr 26, 2025 $ 0.0644
+9.66%
$ 86.9 million $ 6.74 million
Apr 25, 2025 $ 0.0587
+1.10%
$ 79.24 million $ 6.09 million
Apr 24, 2025 $ 0.0581
-5.35%
$ 78.38 million $ 4.75 million
Apr 23, 2025 $ 0.0614
+4.20%
$ 82.86 million $ 3.22 million
Apr 22, 2025 $ 0.0589
+7.10%
$ 79.53 million $ 3.43 million
Apr 21, 2025 $ 0.055
+4.64%
$ 74.25 million $ 4.11 million
Apr 20, 2025 $ 0.0526
+0.43%
$ 70.96 million $ 3.06 million
Apr 19, 2025 $ 0.0523
+2.54%
$ 70.66 million $ 2.31 million
Apr 18, 2025 $ 0.051
+2.20%
$ 68.91 million $ 1.94 million
Apr 17, 2025 $ 0.0499
+0.15%
$ 67.43 million $ 3.66 million
Apr 16, 2025 $ 0.0499
+1.87%
$ 67.33 million $ 5.48 million
Apr 15, 2025 $ 0.049
-3.27%
$ 66.09 million $ 4.28 million
Apr 14, 2025 $ 0.0506
+3.75%
$ 68.33 million $ 6.22 million
Apr 13, 2025 $ 0.0488
-4.70%
$ 65.85 million $ 5.85 million
Apr 12, 2025 $ 0.0512
+11.89%
$ 69.1 million $ 4.71 million
Apr 11, 2025 $ 0.0457
+5.02%
$ 61.76 million $ 4.15 million