AdEx Historical Data

ADX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0759
-0.66%
$ 11.23 million $ 2.84 million
Apr 27, 3 AM $ 0.0764
-0.58%
$ 11.3 million $ 2.83 million
Apr 27, 2 AM $ 0.0768
+0.36%
$ 11.36 million $ 2.79 million
Apr 27, 1 AM $ 0.0766
-0.35%
$ 11.32 million $ 2.74 million
Apr 27, 12 AM $ 0.0768
+0.47%
$ 11.36 million $ 2.53 million
Apr 26, 11 PM $ 0.0765
+0.88%
$ 11.31 million $ 2.24 million
Apr 26, 10 PM $ 0.0758
-0.25%
$ 11.21 million $ 1.88 million
Apr 26, 9 PM $ 0.076
-0.50%
$ 11.23 million $ 1.73 million
Apr 26, 8 PM $ 0.0763
+0.14%
$ 11.29 million $ 1.64 million
Apr 26, 7 PM $ 0.0762
+0.09%
$ 11.27 million $ 1.62 million
Apr 26, 6 PM $ 0.0761
+0.24%
$ 11.26 million $ 1.58 million
Apr 26, 5 PM $ 0.0759
-0.12%
$ 11.23 million $ 1.57 million
Apr 26, 4 PM $ 0.076
+0.38%
$ 11.25 million $ 1.57 million
Apr 26, 3 PM $ 0.0757
+0.18%
$ 11.2 million $ 1.6 million
Apr 26, 2 PM $ 0.0756
-0.03%
$ 11.18 million $ 1.76 million
Apr 26, 1 PM $ 0.0756
-0.08%
$ 11.19 million $ 1.81 million
Apr 26, 12 PM $ 0.0757
-0.19%
$ 11.2 million $ 1.96 million
Apr 26, 11 AM $ 0.0759
-0.14%
$ 11.22 million $ 2.09 million
Apr 26, 10 AM $ 0.076
-0.36%
$ 11.23 million $ 2.21 million
Apr 26, 9 AM $ 0.0762
-0.11%
$ 11.28 million $ 2.28 million
Apr 26, 8 AM $ 0.0763
-0.85%
$ 11.29 million $ 2.36 million
Apr 26, 7 AM $ 0.077
+0.12%
$ 11.38 million $ 2.41 million
Apr 26, 6 AM $ 0.0769
+1.58%
$ 11.37 million $ 2.5 million
Apr 26, 5 AM $ 0.0757
+0.21%
$ 11.19 million $ 2.44 million
Apr 26, 4 AM $ 0.0755
+0.43%
$ 11.17 million $ 2.47 million
Apr 26, 3 AM $ 0.0752
-0.55%
$ 11.12 million $ 2.62 million
Apr 26, 2 AM $ 0.0756
-0.01%
$ 11.18 million $ 2.74 million
Apr 26, 1 AM $ 0.0756
+0.10%
$ 11.18 million $ 2.77 million
Apr 26, 12 AM $ 0.0755
-0.04%
$ 11.17 million $ 2.8 million
Apr 25, 11 PM $ 0.0755
-0.12%
$ 11.17 million $ 2.85 million
Apr 25, 10 PM $ 0.0756
-0.33%
$ 11.19 million $ 2.91 million
Apr 25, 9 PM $ 0.0759
-0.20%
$ 11.22 million $ 2.97 million
Apr 25, 8 PM $ 0.076
+0.01%
$ 11.24 million $ 2.99 million
Apr 25, 7 PM $ 0.076
-0.39%
$ 11.24 million $ 3.06 million
Apr 25, 6 PM $ 0.0763
+0.32%
$ 11.29 million $ 3.15 million
Apr 25, 5 PM $ 0.0761
-0.08%
$ 11.25 million $ 3.26 million
Apr 25, 4 PM $ 0.0761
-0.66%
$ 11.26 million $ 3.29 million
Apr 25, 3 PM $ 0.0766
-0.59%
$ 11.33 million $ 3.32 million
Apr 25, 2 PM $ 0.0771
+0.27%
$ 11.4 million $ 3.4 million
Apr 25, 1 PM $ 0.0769
+0.39%
$ 11.37 million $ 3.51 million
Apr 25, 12 PM $ 0.0766
-0.51%
$ 11.33 million $ 3.58 million
Apr 25, 11 AM $ 0.077
-0.46%
$ 11.39 million $ 3.67 million
Apr 25, 10 AM $ 0.0774
+0.29%
$ 11.44 million $ 3.89 million
Apr 25, 9 AM $ 0.0771
+0.26%
$ 11.41 million $ 3.96 million
Apr 25, 8 AM $ 0.0769
-0.85%
$ 11.38 million $ 3.94 million
Apr 25, 7 AM $ 0.0776
-0.08%
$ 11.48 million $ 3.92 million
Apr 25, 6 AM $ 0.0777
+0.62%
$ 11.49 million $ 3.84 million
Apr 25, 5 AM $ 0.0772
-0.62%
$ 11.42 million $ 3.9 million
Apr 25, 4 AM $ 0.0777
+1.36%
$ 11.49 million $ 3.96 million
Apr 25, 3 AM $ 0.0766
+0.22%
$ 11.33 million $ 4.04 million