AdEx Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0791
+0.07%
$ 11.7 million $ 3.06 million
May 11, 10 AM $ 0.0791
+0.04%
$ 11.7 million $ 3.12 million
May 11, 9 AM $ 0.079
+0.09%
$ 11.69 million $ 3.16 million
May 11, 8 AM $ 0.079
+0.03%
$ 11.68 million $ 3.24 million
May 11, 7 AM $ 0.079
-0.58%
$ 11.68 million $ 3.32 million
May 11, 6 AM $ 0.0794
-0.17%
$ 11.75 million $ 3.43 million
May 11, 5 AM $ 0.0796
-0.18%
$ 11.77 million $ 3.5 million
May 11, 4 AM $ 0.0797
+0.06%
$ 11.79 million $ 3.54 million
May 11, 3 AM $ 0.0797
-0.90%
$ 11.78 million $ 3.52 million
May 11, 2 AM $ 0.0804
-0.82%
$ 11.89 million $ 3.53 million
May 11, 1 AM $ 0.081
+0.23%
$ 11.99 million $ 3.51 million
May 11, 12 AM $ 0.0809
-0.59%
$ 11.96 million $ 3.52 million
May 10, 11 PM $ 0.0813
-1.10%
$ 12.03 million $ 3.45 million
May 10, 10 PM $ 0.0822
+1.00%
$ 12.16 million $ 3.25 million
May 10, 9 PM $ 0.0814
+0.55%
$ 12.04 million $ 3.23 million
May 10, 8 PM $ 0.081
-0.57%
$ 11.97 million $ 3.33 million
May 10, 7 PM $ 0.0814
+0.26%
$ 12.04 million $ 3.36 million
May 10, 6 PM $ 0.0812
+0.42%
$ 12.01 million $ 3.31 million
May 10, 5 PM $ 0.0809
+0.51%
$ 11.97 million $ 3.32 million
May 10, 4 PM $ 0.0805
+0.08%
$ 11.91 million $ 3.36 million
May 10, 3 PM $ 0.0805
+0.49%
$ 11.9 million $ 3.48 million
May 10, 2 PM $ 0.0801
+0.52%
$ 11.84 million $ 3.49 million
May 10, 1 PM $ 0.0797
+0.55%
$ 11.78 million $ 3.37 million
May 10, 12 PM $ 0.0792
+0.42%
$ 11.72 million $ 3.3 million
May 10, 11 AM $ 0.0789
+0.06%
$ 11.67 million $ 3.31 million
May 10, 10 AM $ 0.0789
-0.16%
$ 11.67 million $ 3.39 million
May 10, 9 AM $ 0.079
+0.10%
$ 11.69 million $ 3.39 million
May 10, 8 AM $ 0.0789
+0.33%
$ 11.67 million $ 3.37 million
May 10, 7 AM $ 0.0787
+0.09%
$ 11.64 million $ 3.32 million
May 10, 6 AM $ 0.0786
-1.21%
$ 11.63 million $ 3.21 million
May 10, 5 AM $ 0.0796
-1.55%
$ 11.77 million $ 3.1 million
May 10, 4 AM $ 0.0808
-0.79%
$ 11.95 million $ 3.04 million
May 10, 3 AM $ 0.0815
+1.16%
$ 12.05 million $ 3 million
May 10, 2 AM $ 0.0805
+1.08%
$ 11.91 million $ 2.96 million
May 10, 1 AM $ 0.0797
-0.78%
$ 11.78 million $ 2.89 million
May 10, 12 AM $ 0.0803
-0.53%
$ 11.87 million $ 2.87 million
May 9, 11 PM $ 0.0807
+0.24%
$ 11.94 million $ 2.84 million
May 9, 10 PM $ 0.0806
+0.20%
$ 11.91 million $ 2.91 million
May 9, 9 PM $ 0.0804
-0.96%
$ 11.89 million $ 2.92 million
May 9, 8 PM $ 0.0812
+0.17%
$ 12 million $ 2.94 million
May 9, 7 PM $ 0.081
-0.80%
$ 11.98 million $ 2.98 million
May 9, 6 PM $ 0.0817
+0.19%
$ 12.08 million $ 3.32 million
May 9, 5 PM $ 0.0815
+1.19%
$ 12.06 million $ 3.41 million
May 9, 4 PM $ 0.0806
+0.77%
$ 11.92 million $ 3.55 million
May 9, 3 PM $ 0.0799
+0.28%
$ 11.82 million $ 3.66 million
May 9, 2 PM $ 0.0797
+0.45%
$ 11.79 million $ 3.72 million
May 9, 1 PM $ 0.0794
-0.35%
$ 11.74 million $ 3.84 million
May 9, 12 PM $ 0.0797
-0.14%
$ 11.78 million $ 3.9 million
May 9, 11 AM $ 0.0798
+0.44%
$ 11.8 million $ 3.89 million
May 9, 10 AM $ 0.0794
+0.72%
$ 11.75 million $ 3.78 million