AdEx Historical Data

ADX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.426
+2.80%
$ 60.75 million $ 11.51 million
Apr 6, 2022 $ 0.415
-10.75%
$ 59.1 million $ 15.85 million
Apr 5, 2022 $ 0.465
+4.10%
$ 66.22 million $ 19.74 million
Apr 4, 2022 $ 0.446
-4.13%
$ 63.61 million $ 21.55 million
Apr 3, 2022 $ 0.465
+5.68%
$ 66.35 million $ 11.88 million
Apr 2, 2022 $ 0.44
-1.80%
$ 62.79 million $ 5.45 million
Apr 1, 2022 $ 0.449
+6.65%
$ 63.94 million $ 7.9 million
Mar 31, 2022 $ 0.421
-4.97%
$ 59.95 million $ 5.69 million
Mar 30, 2022 $ 0.443
+1.84%
$ 63.09 million $ 5.28 million
Mar 29, 2022 $ 0.435
+1.13%
$ 61.95 million $ 5.7 million
Mar 28, 2022 $ 0.43
-1.52%
$ 61.25 million $ 9.16 million
Mar 27, 2022 $ 0.436
+2.10%
$ 62.2 million $ 5.79 million
Mar 26, 2022 $ 0.427
+2.72%
$ 60.91 million $ 4.58 million
Mar 25, 2022 $ 0.416
-1.59%
$ -- $ 7.52 million
Download