AdEx Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0794
+0.72%
$ 11.75 million $ 3.78 million
May 9, 9 AM $ 0.0789
-0.33%
$ 11.67 million $ 3.79 million
May 9, 8 AM $ 0.0791
+0.20%
$ 11.7 million $ 3.8 million
May 9, 7 AM $ 0.079
+0.15%
$ 11.68 million $ 3.76 million
May 9, 6 AM $ 0.0789
-0.03%
$ 11.66 million $ 3.89 million
May 9, 5 AM $ 0.0789
+0.01%
$ 11.67 million $ 3.91 million
May 9, 4 AM $ 0.0789
-0.06%
$ 11.67 million $ 3.91 million
May 9, 3 AM $ 0.0789
-0.18%
$ 11.67 million $ 3.88 million
May 9, 2 AM $ 0.0791
-0.21%
$ 11.69 million $ 3.86 million
May 9, 1 AM $ 0.0792
+0.63%
$ 11.72 million $ 3.98 million
May 9, 12 AM $ 0.0787
-0.01%
$ 11.64 million $ 4.04 million
May 8, 11 PM $ 0.0787
+0.21%
$ 11.65 million $ 4.02 million
May 8, 10 PM $ 0.0786
-0.47%
$ 11.62 million $ 3.96 million
May 8, 9 PM $ 0.079
+0.37%
$ 11.68 million $ 3.91 million
May 8, 8 PM $ 0.0787
-0.19%
$ 11.63 million $ 3.87 million
May 8, 7 PM $ 0.0788
+1.22%
$ 11.66 million $ 3.86 million
May 8, 6 PM $ 0.0778
+0.30%
$ 11.51 million $ 3.62 million
May 8, 5 PM $ 0.0776
-0.20%
$ 11.48 million $ 3.58 million
May 8, 4 PM $ 0.0778
-1.43%
$ 11.5 million $ 3.53 million
May 8, 3 PM $ 0.0789
+0.19%
$ 11.67 million $ 3.52 million
May 8, 2 PM $ 0.0787
+0.84%
$ 11.65 million $ 3.7 million
May 8, 1 PM $ 0.0781
-0.25%
$ 11.55 million $ 4.19 million
May 8, 12 PM $ 0.0783
-0.25%
$ 11.58 million $ 4.73 million
May 8, 11 AM $ 0.0785
+0.04%
$ 11.61 million $ 5.16 million
May 8, 10 AM $ 0.0784
-0.07%
$ 11.6 million $ 5.84 million
May 8, 9 AM $ 0.0785
+0.15%
$ 11.61 million $ 6.38 million
May 8, 8 AM $ 0.0784
-0.02%
$ 11.59 million $ 6.71 million
May 8, 7 AM $ 0.0784
-0.18%
$ 11.6 million $ 7.17 million
May 8, 6 AM $ 0.0785
-0.08%
$ 11.62 million $ 7.28 million
May 8, 5 AM $ 0.0786
+0.09%
$ 11.63 million $ 7.66 million
May 8, 4 AM $ 0.0785
-0.39%
$ 11.62 million $ 7.88 million
May 8, 3 AM $ 0.0788
+0.63%
$ 11.66 million $ 8.22 million
May 8, 2 AM $ 0.0783
+0.00%
$ 11.59 million $ 8.4 million
May 8, 1 AM $ 0.0783
-0.22%
$ 11.59 million $ 8.36 million
May 8, 12 AM $ 0.0785
-0.02%
$ 11.61 million $ 8.32 million
May 7, 11 PM $ 0.0785
+0.23%
$ 11.61 million $ 8.31 million
May 7, 10 PM $ 0.0783
+0.31%
$ 11.59 million $ 8.3 million
May 7, 9 PM $ 0.0781
-0.06%
$ 11.55 million $ 8.27 million
May 7, 8 PM $ 0.0782
-0.71%
$ 11.56 million $ 8.21 million
May 7, 7 PM $ 0.0787
+0.02%
$ 11.64 million $ 8.18 million
May 7, 6 PM $ 0.0787
-0.20%
$ 11.64 million $ 8.09 million
May 7, 5 PM $ 0.0788
+0.54%
$ 11.66 million $ 8.02 million
May 7, 4 PM $ 0.0784
-0.59%
$ 11.6 million $ 7.87 million
May 7, 3 PM $ 0.0789
-0.17%
$ 11.67 million $ 7.69 million
May 7, 2 PM $ 0.079
+0.07%
$ 11.69 million $ 7.38 million
May 7, 1 PM $ 0.079
-0.81%
$ 11.68 million $ 6.86 million
May 7, 12 PM $ 0.0796
+0.09%
$ 11.78 million $ 6.24 million
May 7, 11 AM $ 0.0796
+0.61%
$ 11.77 million $ 5.75 million
May 7, 10 AM $ 0.0791
+0.48%
$ 11.7 million $ 5.12 million
May 7, 9 AM $ 0.0787
-0.04%
$ 11.64 million $ 4.68 million