AdEx Historical Data

ADX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0779
-0.10%
$ 11.52 million $ 2.9 million
Feb 12, 11 AM $ 0.078
-0.12%
$ 11.53 million $ 2.88 million
Feb 12, 10 AM $ 0.0781
+0.70%
$ 11.54 million $ 2.88 million
Feb 12, 9 AM $ 0.0775
+0.15%
$ 11.47 million $ 2.8 million
Feb 12, 8 AM $ 0.0774
-0.17%
$ 11.45 million $ 2.79 million
Feb 12, 7 AM $ 0.0775
+0.01%
$ 11.46 million $ 2.84 million
Feb 12, 6 AM $ 0.0775
+0.55%
$ 11.47 million $ 2.9 million
Feb 12, 5 AM $ 0.0771
+0.02%
$ 11.4 million $ 3.04 million
Feb 12, 4 AM $ 0.0771
-0.67%
$ 11.4 million $ 2.99 million
Feb 12, 3 AM $ 0.0776
+0.17%
$ 11.48 million $ 2.97 million
Feb 12, 2 AM $ 0.0775
-0.10%
$ 11.46 million $ 3.08 million
Feb 12, 1 AM $ 0.0775
+0.43%
$ 11.47 million $ 3.13 million
Feb 12, 12 AM $ 0.0772
+0.26%
$ 11.42 million $ 3.09 million
Feb 11, 11 PM $ 0.077
-0.49%
$ 11.39 million $ 3.09 million
Feb 11, 10 PM $ 0.0774
+0.02%
$ 11.45 million $ 3.02 million
Feb 11, 9 PM $ 0.0774
+0.21%
$ 11.45 million $ 3.02 million
Feb 11, 8 PM $ 0.0772
+0.09%
$ 11.42 million $ 2.94 million
Feb 11, 7 PM $ 0.0772
-0.20%
$ 11.41 million $ 2.92 million
Feb 11, 6 PM $ 0.0773
+0.43%
$ 11.44 million $ 2.83 million
Feb 11, 5 PM $ 0.077
+1.01%
$ 11.39 million $ 2.84 million
Feb 11, 4 PM $ 0.0762
+0.03%
$ 11.27 million $ 2.82 million
Feb 11, 3 PM $ 0.0762
-0.70%
$ 11.27 million $ 2.78 million
Feb 11, 2 PM $ 0.0767
-0.19%
$ 11.35 million $ 2.63 million
Feb 11, 1 PM $ 0.0769
+0.20%
$ 11.37 million $ 2.6 million
Feb 11, 12 PM $ 0.0767
+0.02%
$ 11.35 million $ 2.58 million
Feb 11, 11 AM $ 0.0767
+0.49%
$ 11.35 million $ 2.58 million
Feb 11, 10 AM $ 0.0764
-0.16%
$ 11.3 million $ 2.61 million
Feb 11, 9 AM $ 0.0765
-0.07%
$ 11.31 million $ 2.63 million
Feb 11, 8 AM $ 0.0765
-0.08%
$ 11.32 million $ 2.66 million
Feb 11, 7 AM $ 0.0766
+0.13%
$ 11.34 million $ 2.6 million
Feb 11, 6 AM $ 0.0765
-1.18%
$ 11.32 million $ 2.59 million
Feb 11, 5 AM $ 0.0774
-0.08%
$ 11.45 million $ 2.47 million
Feb 11, 4 AM $ 0.0775
-1.04%
$ 11.46 million $ 2.47 million
Feb 11, 3 AM $ 0.0783
-0.28%
$ 11.58 million $ 2.42 million
Feb 11, 2 AM $ 0.0785
-0.36%
$ 11.61 million $ 2.38 million
Feb 11, 1 AM $ 0.0788
-0.14%
$ 11.66 million $ 2.34 million
Feb 11, 12 AM $ 0.0789
+0.22%
$ 11.67 million $ 2.38 million
Feb 10, 11 PM $ 0.0787
-0.04%
$ 11.64 million $ 2.36 million
Feb 10, 10 PM $ 0.0788
-0.02%
$ 11.65 million $ 2.36 million
Feb 10, 9 PM $ 0.0788
+0.03%
$ 11.65 million $ 2.34 million
Feb 10, 8 PM $ 0.0787
-0.36%
$ 11.65 million $ 2.37 million
Feb 10, 7 PM $ 0.079
+0.13%
$ 11.69 million $ 2.49 million
Feb 10, 6 PM $ 0.0789
-0.04%
$ 11.67 million $ 2.61 million
Feb 10, 5 PM $ 0.079
+0.31%
$ 11.68 million $ 2.6 million
Feb 10, 4 PM $ 0.0787
+0.27%
$ 11.65 million $ 2.77 million
Feb 10, 3 PM $ 0.0785
+1.21%
$ 11.61 million $ 2.93 million
Feb 10, 2 PM $ 0.0776
+0.12%
$ 11.47 million $ 3.06 million
Feb 10, 1 PM $ 0.0775
+0.24%
$ 11.46 million $ 3.3 million
Feb 10, 12 PM $ 0.0773
+0.16%
$ 11.43 million $ 3.28 million
Feb 10, 11 AM $ 0.0772
-0.13%
$ 11.42 million $ 3.3 million