AdEx Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0791
+0.48%
$ 11.7 million $ 5.12 million
May 7, 9 AM $ 0.0787
-0.04%
$ 11.64 million $ 4.68 million
May 7, 8 AM $ 0.0788
-0.05%
$ 11.65 million $ 4.42 million
May 7, 7 AM $ 0.0788
+0.17%
$ 11.65 million $ 5.32 million
May 7, 6 AM $ 0.0787
+0.18%
$ 11.64 million $ 5.18 million
May 7, 5 AM $ 0.0786
+0.28%
$ 11.62 million $ 4.84 million
May 7, 4 AM $ 0.0784
+0.01%
$ 11.59 million $ 4.74 million
May 7, 3 AM $ 0.0783
-0.14%
$ 11.59 million $ 4.52 million
May 7, 2 AM $ 0.0785
-0.09%
$ 11.6 million $ 4.51 million
May 7, 1 AM $ 0.0785
+0.30%
$ 11.61 million $ 4.56 million
May 7, 12 AM $ 0.0783
-0.42%
$ 11.58 million $ 4.55 million
May 6, 11 PM $ 0.0786
+0.32%
$ 11.63 million $ 4.78 million
May 6, 10 PM $ 0.0784
-0.09%
$ 11.59 million $ 4.89 million
May 6, 9 PM $ 0.0785
+0.07%
$ 11.6 million $ 4.95 million
May 6, 8 PM $ 0.0784
+0.23%
$ 11.6 million $ 4.95 million
May 6, 7 PM $ 0.0782
+0.36%
$ 11.57 million $ 5.01 million
May 6, 6 PM $ 0.0779
+0.26%
$ 11.53 million $ 5.03 million
May 6, 5 PM $ 0.0777
-0.53%
$ 11.5 million $ 4.96 million
May 6, 4 PM $ 0.0782
+0.07%
$ 11.56 million $ 5.07 million
May 6, 3 PM $ 0.0781
+0.24%
$ 11.55 million $ 5.17 million
May 6, 2 PM $ 0.0779
-0.49%
$ 11.53 million $ 5.07 million
May 6, 1 PM $ 0.0783
-0.45%
$ 11.58 million $ 4.94 million
May 6, 12 PM $ 0.0787
-0.54%
$ 11.63 million $ 4.97 million
May 6, 11 AM $ 0.0791
-0.18%
$ 11.7 million $ 4.93 million
May 6, 10 AM $ 0.0792
-0.10%
$ 11.72 million $ 4.82 million
May 6, 9 AM $ 0.0793
+0.34%
$ 11.73 million $ 4.67 million
May 6, 8 AM $ 0.079
+0.12%
$ 11.69 million $ 4.51 million
May 6, 7 AM $ 0.079
-1.03%
$ 11.68 million $ 4.3 million
May 6, 6 AM $ 0.0798
+1.08%
$ 11.8 million $ 4.17 million
May 6, 5 AM $ 0.0789
-0.39%
$ 11.67 million $ 4.18 million
May 6, 4 AM $ 0.0793
-0.33%
$ 11.72 million $ 4.1 million
May 6, 3 AM $ 0.0795
+0.44%
$ 11.76 million $ 4.07 million
May 6, 2 AM $ 0.0792
+0.37%
$ 11.71 million $ 3.86 million
May 6, 1 AM $ 0.0789
+0.43%
$ 11.66 million $ 3.83 million
May 6, 12 AM $ 0.0785
+0.42%
$ 11.61 million $ 3.76 million
May 5, 11 PM $ 0.0782
-0.25%
$ 11.56 million $ 3.6 million
May 5, 10 PM $ 0.0783
-0.08%
$ 11.59 million $ 3.46 million
May 5, 9 PM $ 0.0784
+0.28%
$ 11.59 million $ 3.38 million
May 5, 8 PM $ 0.0782
+0.33%
$ 11.57 million $ 3.45 million
May 5, 7 PM $ 0.0779
+0.06%
$ 11.53 million $ 3.34 million
May 5, 6 PM $ 0.0779
+0.51%
$ 11.52 million $ 3.3 million
May 5, 5 PM $ 0.0775
-0.15%
$ 11.46 million $ 3.32 million
May 5, 4 PM $ 0.0776
-0.33%
$ 11.48 million $ 3.27 million
May 5, 3 PM $ 0.0779
+0.35%
$ 11.52 million $ 3.24 million
May 5, 2 PM $ 0.0776
+0.08%
$ 11.48 million $ 3.55 million
May 5, 1 PM $ 0.0775
-0.78%
$ 11.47 million $ 3.83 million
May 5, 12 PM $ 0.0781
+0.00%
$ 11.56 million $ 4.01 million
May 5, 11 AM $ 0.0781
+0.25%
$ 11.56 million $ 4.07 million
May 5, 10 AM $ 0.0779
+0.22%
$ 11.53 million $ 4.22 million
May 5, 9 AM $ 0.0778
-0.11%
$ 11.51 million $ 4.93 million