AdEx Historical Data

ADX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0825
-0.14%
$ 12.18 million $ 16.92 million
Feb 2, 4 AM $ 0.0826
+0.94%
$ 12.21 million $ 15.87 million
Feb 2, 3 AM $ 0.0818
-0.91%
$ 12.1 million $ 15.19 million
Feb 2, 2 AM $ 0.0825
-0.79%
$ 12.21 million $ 14.37 million
Feb 2, 1 AM $ 0.0832
+1.10%
$ 12.31 million $ 13.83 million
Feb 2, 12 AM $ 0.0823
+1.38%
$ 12.17 million $ 13.13 million
Feb 1, 11 PM $ 0.0812
-0.68%
$ 12.01 million $ 12.53 million
Feb 1, 10 PM $ 0.0817
-0.87%
$ 12.09 million $ 11.22 million
Feb 1, 9 PM $ 0.0825
-0.21%
$ 12.2 million $ 11.03 million
Feb 1, 8 PM $ 0.0826
+0.12%
$ 12.22 million $ 11.28 million
Feb 1, 7 PM $ 0.0825
-0.76%
$ 12.21 million $ 11.89 million
Feb 1, 6 PM $ 0.0832
+0.07%
$ 12.3 million $ 12.15 million
Feb 1, 5 PM $ 0.0831
-0.50%
$ 12.29 million $ 12.7 million
Feb 1, 4 PM $ 0.0835
-0.96%
$ 12.35 million $ 13.58 million
Feb 1, 3 PM $ 0.0844
-1.28%
$ 12.49 million $ 13.49 million
Feb 1, 2 PM $ 0.0855
+0.40%
$ 12.65 million $ 13.12 million
Feb 1, 1 PM $ 0.0852
+0.09%
$ 12.6 million $ 13.16 million
Feb 1, 12 PM $ 0.0851
-0.52%
$ 12.59 million $ 13.07 million
Feb 1, 11 AM $ 0.0855
+0.50%
$ 12.64 million $ 12.98 million
Feb 1, 10 AM $ 0.0851
-1.42%
$ 12.59 million $ 12.73 million
Feb 1, 9 AM $ 0.0863
+0.09%
$ 12.77 million $ 12.48 million
Feb 1, 8 AM $ 0.0863
+0.39%
$ 12.76 million $ 12.44 million
Feb 1, 7 AM $ 0.0859
+0.02%
$ 12.71 million $ 12.33 million
Feb 1, 6 AM $ 0.0859
-0.64%
$ 12.71 million $ 11.92 million
Feb 1, 5 AM $ 0.0865
-0.26%
$ 12.79 million $ 11.84 million
Feb 1, 4 AM $ 0.0867
+0.93%
$ 12.82 million $ 11.75 million
Feb 1, 3 AM $ 0.0859
+0.37%
$ 12.7 million $ 11.57 million
Feb 1, 2 AM $ 0.0856
+0.57%
$ 12.66 million $ 11.53 million
Feb 1, 1 AM $ 0.0851
+0.28%
$ 12.59 million $ 11.34 million
Feb 1, 12 AM $ 0.0849
+0.84%
$ 12.55 million $ 11.17 million
Jan 31, 11 PM $ 0.0842
+1.08%
$ 12.45 million $ 10.7 million
Jan 31, 10 PM $ 0.0833
-0.07%
$ 12.31 million $ 10.45 million
Jan 31, 9 PM $ 0.0833
+0.49%
$ 12.32 million $ 10.26 million
Jan 31, 8 PM $ 0.0829
+0.36%
$ 12.25 million $ 9.71 million
Jan 31, 7 PM $ 0.0826
+0.57%
$ 12.22 million $ 8.91 million
Jan 31, 6 PM $ 0.0821
-0.39%
$ 12.17 million $ 8.84 million
Jan 31, 5 PM $ 0.0825
-0.77%
$ 12.2 million $ 8.28 million
Jan 31, 4 PM $ 0.0831
-0.17%
$ 12.29 million $ 7.35 million
Jan 31, 3 PM $ 0.0832
-0.39%
$ 12.31 million $ 7.06 million
Jan 31, 2 PM $ 0.0835
-3.06%
$ 12.36 million $ 7.3 million
Jan 31, 1 PM $ 0.0862
+0.47%
$ 12.74 million $ 6.65 million
Jan 31, 12 PM $ 0.0858
+0.40%
$ 12.68 million $ 6.64 million
Jan 31, 11 AM $ 0.0854
-0.03%
$ 12.63 million $ 6.56 million
Jan 31, 10 AM $ 0.0854
+0.18%
$ 12.64 million $ 6.81 million
Jan 31, 9 AM $ 0.0853
-0.10%
$ 12.61 million $ 6.93 million
Jan 31, 8 AM $ 0.0854
-0.61%
$ 12.63 million $ 7.06 million
Jan 31, 7 AM $ 0.0859
-0.48%
$ 12.7 million $ 7.02 million
Jan 31, 6 AM $ 0.0863
-0.31%
$ 12.76 million $ 7.27 million
Jan 31, 5 AM $ 0.0866
+0.31%
$ 12.8 million $ 7.43 million
Jan 31, 4 AM $ 0.0863
+0.22%
$ 12.77 million $ 7.41 million