AdEx Historical Data

ADX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0863
+0.22%
$ 12.77 million $ 7.41 million
Jan 31, 3 AM $ 0.0861
-0.13%
$ 12.74 million $ 7.6 million
Jan 31, 2 AM $ 0.0862
+0.61%
$ 12.75 million $ 7.62 million
Jan 31, 1 AM $ 0.0857
-0.06%
$ 12.68 million $ 8.04 million
Jan 31, 12 AM $ 0.0858
-0.12%
$ 12.69 million $ 8.77 million
Jan 30, 11 PM $ 0.0859
+0.41%
$ 12.7 million $ 8.79 million
Jan 30, 10 PM $ 0.0855
+0.10%
$ 12.65 million $ 8.79 million
Jan 30, 9 PM $ 0.0854
+0.25%
$ 12.62 million $ 8.7 million
Jan 30, 8 PM $ 0.0852
-0.39%
$ 12.6 million $ 8.63 million
Jan 30, 7 PM $ 0.0855
-0.22%
$ 12.65 million $ 8.46 million
Jan 30, 6 PM $ 0.0857
+0.67%
$ 12.67 million $ 8.12 million
Jan 30, 5 PM $ 0.0851
-0.07%
$ 12.6 million $ 8.3 million
Jan 30, 4 PM $ 0.0851
-0.29%
$ 12.59 million $ 8.68 million
Jan 30, 3 PM $ 0.0854
+0.07%
$ 12.63 million $ 8.36 million
Jan 30, 2 PM $ 0.0853
+0.69%
$ 12.62 million $ 8.78 million
Jan 30, 1 PM $ 0.0847
+0.21%
$ 12.53 million $ 8.56 million
Jan 30, 12 PM $ 0.0846
-0.54%
$ 12.51 million $ 8.35 million
Jan 30, 11 AM $ 0.085
+0.65%
$ 12.58 million $ 8.2 million
Jan 30, 10 AM $ 0.0845
+0.60%
$ 12.49 million $ 7.98 million
Jan 30, 9 AM $ 0.084
+0.00%
$ 12.42 million $ 7.93 million
Jan 30, 8 AM $ 0.084
+0.10%
$ 12.42 million $ 8.08 million
Jan 30, 7 AM $ 0.0839
+0.68%
$ 12.41 million $ 7.87 million
Jan 30, 6 AM $ 0.0833
-0.08%
$ 12.33 million $ 7.57 million
Jan 30, 5 AM $ 0.0834
-0.53%
$ 12.33 million $ 7.38 million
Jan 30, 4 AM $ 0.0838
+0.13%
$ 12.4 million $ 7.3 million
Jan 30, 3 AM $ 0.0837
+0.45%
$ 12.38 million $ 7.1 million
Jan 30, 2 AM $ 0.0833
-0.47%
$ 12.33 million $ 7.11 million
Jan 30, 1 AM $ 0.0837
-1.22%
$ 12.39 million $ 6.99 million
Jan 30, 12 AM $ 0.0848
-0.51%
$ 12.54 million $ 6.45 million
Jan 29, 11 PM $ 0.0852
+0.19%
$ 12.6 million $ 6.58 million
Jan 29, 10 PM $ 0.0851
-0.12%
$ 12.59 million $ 6.63 million
Jan 29, 9 PM $ 0.0852
+0.38%
$ 12.59 million $ 6.67 million
Jan 29, 8 PM $ 0.0848
+0.86%
$ 12.55 million $ 6.91 million
Jan 29, 7 PM $ 0.0841
+0.63%
$ 12.43 million $ 6.88 million
Jan 29, 6 PM $ 0.0836
-0.56%
$ 12.36 million $ 7.23 million
Jan 29, 5 PM $ 0.084
-0.77%
$ 12.43 million $ 6.75 million
Jan 29, 4 PM $ 0.0847
+0.04%
$ 12.53 million $ 6.43 million
Jan 29, 3 PM $ 0.0847
-1.46%
$ 12.52 million $ 6.33 million
Jan 29, 2 PM $ 0.0859
-0.42%
$ 12.71 million $ 5.5 million
Jan 29, 1 PM $ 0.0863
+0.13%
$ 12.76 million $ 5.31 million
Jan 29, 12 PM $ 0.0862
-0.20%
$ 12.75 million $ 5.32 million
Jan 29, 11 AM $ 0.0863
-0.28%
$ 12.77 million $ 5.47 million
Jan 29, 10 AM $ 0.0866
-0.74%
$ 12.82 million $ 5.5 million
Jan 29, 9 AM $ 0.0872
+0.40%
$ 12.91 million $ 5.53 million
Jan 29, 8 AM $ 0.0869
-0.01%
$ 12.85 million $ 5.16 million
Jan 29, 7 AM $ 0.0869
+0.03%
$ 12.85 million $ 5.15 million
Jan 29, 6 AM $ 0.0869
+0.00%
$ 12.85 million $ 5.15 million
Jan 29, 5 AM $ 0.0869
+0.00%
$ 12.85 million $ 5.12 million
Jan 29, 4 AM $ 0.0869
+0.11%
$ 12.85 million $ 5.07 million
Jan 29, 3 AM $ 0.0868
-0.11%
$ 12.83 million $ 5.03 million