AdEx Historical Data

ADX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0868
-0.11%
$ 12.83 million $ 5.03 million
Jan 29, 2 AM $ 0.0869
-0.80%
$ 12.85 million $ 4.87 million
Jan 29, 1 AM $ 0.0876
-0.68%
$ 12.95 million $ 4.46 million
Jan 29, 12 AM $ 0.0882
-0.86%
$ 13.04 million $ 4.16 million
Jan 28, 11 PM $ 0.0889
-0.86%
$ 13.15 million $ 3.99 million
Jan 28, 10 PM $ 0.0897
-0.17%
$ 13.27 million $ 3.96 million
Jan 28, 9 PM $ 0.0899
-0.09%
$ 13.29 million $ 3.89 million
Jan 28, 8 PM $ 0.0899
-0.45%
$ 13.3 million $ 3.66 million
Jan 28, 7 PM $ 0.0903
+0.24%
$ 13.36 million $ 3.46 million
Jan 28, 6 PM $ 0.0901
-0.67%
$ 13.33 million $ 2.69 million
Jan 28, 5 PM $ 0.0907
+0.35%
$ 13.42 million $ 2.68 million
Jan 28, 4 PM $ 0.0904
-0.08%
$ 13.37 million $ 2.69 million
Jan 28, 3 PM $ 0.0905
-1.82%
$ 13.39 million $ 2.76 million
Jan 28, 2 PM $ 0.0922
+0.20%
$ 13.63 million $ 2.79 million
Jan 28, 1 PM $ 0.092
+0.26%
$ 13.61 million $ 3.26 million
Jan 28, 12 PM $ 0.0918
+0.63%
$ 13.57 million $ 3.26 million
Jan 28, 11 AM $ 0.0912
+0.88%
$ 13.49 million $ 3.28 million
Jan 28, 10 AM $ 0.0904
+0.82%
$ 13.37 million $ 3.41 million
Jan 28, 9 AM $ 0.0897
+0.66%
$ 13.26 million $ 3.46 million
Jan 28, 8 AM $ 0.0891
-0.41%
$ 13.18 million $ 3.49 million
Jan 28, 7 AM $ 0.0894
-0.03%
$ 13.24 million $ 3.53 million
Jan 28, 6 AM $ 0.0895
-0.03%
$ 13.23 million $ 3.62 million
Jan 28, 5 AM $ 0.0895
-0.25%
$ 13.24 million $ 3.86 million
Jan 28, 4 AM $ 0.0897
+0.02%
$ 13.27 million $ 3.93 million
Jan 28, 3 AM $ 0.0897
-0.11%
$ 13.27 million $ 4.06 million
Jan 28, 2 AM $ 0.0898
-0.14%
$ 13.28 million $ 4.1 million
Jan 28, 1 AM $ 0.0899
-0.06%
$ 13.3 million $ 4.22 million
Jan 28, 12 AM $ 0.09
-0.13%
$ 13.31 million $ 4.25 million
Jan 27, 11 PM $ 0.0901
-0.28%
$ 13.33 million $ 4.34 million
Jan 27, 10 PM $ 0.0904
-0.20%
$ 13.36 million $ 4.34 million
Jan 27, 9 PM $ 0.0905
-0.33%
$ 13.39 million $ 4.39 million
Jan 27, 8 PM $ 0.0908
+0.45%
$ 13.43 million $ 4.35 million
Jan 27, 7 PM $ 0.0904
+0.26%
$ 13.37 million $ 4.42 million
Jan 27, 6 PM $ 0.0902
+1.01%
$ 13.34 million $ 4.45 million
Jan 27, 5 PM $ 0.0893
-1.34%
$ 13.21 million $ 4.31 million
Jan 27, 4 PM $ 0.0905
+0.51%
$ 13.39 million $ 4.28 million
Jan 27, 3 PM $ 0.09
-1.49%
$ 13.32 million $ 4.08 million
Jan 27, 2 PM $ 0.0914
+2.22%
$ 13.51 million $ 4.01 million
Jan 27, 1 PM $ 0.0894
+0.09%
$ 13.22 million $ 3.47 million
Jan 27, 12 PM $ 0.0894
+0.55%
$ 13.22 million $ 3.45 million
Jan 27, 11 AM $ 0.0889
+0.65%
$ 13.15 million $ 3.28 million
Jan 27, 10 AM $ 0.0883
-0.21%
$ 13.06 million $ 3.06 million
Jan 27, 9 AM $ 0.0885
-0.60%
$ 13.09 million $ 2.88 million
Jan 27, 8 AM $ 0.089
-0.03%
$ 13.17 million $ 2.79 million
Jan 27, 7 AM $ 0.0891
-0.04%
$ 13.17 million $ 2.76 million
Jan 27, 6 AM $ 0.0891
+0.34%
$ 13.18 million $ 2.75 million
Jan 27, 5 AM $ 0.0888
-0.34%
$ 13.13 million $ 2.72 million
Jan 27, 4 AM $ 0.0891
-0.74%
$ 13.18 million $ 2.66 million
Jan 27, 3 AM $ 0.0898
-0.66%
$ 13.28 million $ 2.56 million
Jan 27, 2 AM $ 0.0904
-0.14%
$ 13.36 million $ 2.53 million