AdEx Historical Data

ADX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0944
+0.83%
$ 13.96 million $ 3.83 million
Jan 16, 7 PM $ 0.0936
-0.09%
$ 13.84 million $ 3.93 million
Jan 16, 6 PM $ 0.0937
-0.22%
$ 13.86 million $ 4.06 million
Jan 16, 5 PM $ 0.0939
-0.21%
$ 13.88 million $ 4.19 million
Jan 16, 4 PM $ 0.0941
+0.73%
$ 13.91 million $ 4.14 million
Jan 16, 3 PM $ 0.0934
-1.66%
$ 13.82 million $ 4.11 million
Jan 16, 2 PM $ 0.0949
-0.32%
$ 14.04 million $ 4.49 million
Jan 16, 1 PM $ 0.0953
-1.29%
$ 14.09 million $ 4.66 million
Jan 16, 12 PM $ 0.0965
+0.52%
$ 14.27 million $ 4.64 million
Jan 16, 11 AM $ 0.096
+0.14%
$ 14.2 million $ 4.81 million
Jan 16, 10 AM $ 0.0959
-0.38%
$ 14.18 million $ 4.82 million
Jan 16, 9 AM $ 0.0962
+0.39%
$ 14.23 million $ 5.11 million
Jan 16, 8 AM $ 0.0959
+0.23%
$ 14.18 million $ 4.98 million
Jan 16, 7 AM $ 0.0956
-0.25%
$ 14.14 million $ 4.97 million
Jan 16, 6 AM $ 0.0959
+0.07%
$ 14.18 million $ 4.95 million
Jan 16, 5 AM $ 0.0958
+0.83%
$ 14.17 million $ 5.05 million
Jan 16, 4 AM $ 0.095
-0.21%
$ 14.05 million $ 5.2 million
Jan 16, 3 AM $ 0.0952
-0.13%
$ 14.08 million $ 5.23 million
Jan 16, 2 AM $ 0.0953
-0.03%
$ 14.1 million $ 5.4 million
Jan 16, 1 AM $ 0.0954
+0.00%
$ 14.1 million $ 5.59 million
Jan 16, 12 AM $ 0.0954
+0.87%
$ 14.1 million $ 5.78 million
Jan 15, 11 PM $ 0.0945
-0.06%
$ 13.98 million $ 5.7 million
Jan 15, 10 PM $ 0.0946
+0.67%
$ 13.99 million $ 5.75 million
Jan 15, 9 PM $ 0.094
+0.50%
$ 13.9 million $ 5.66 million
Jan 15, 8 PM $ 0.0935
-0.57%
$ 13.83 million $ 5.81 million
Jan 15, 7 PM $ 0.0938
-0.45%
$ 13.87 million $ 5.85 million
Jan 15, 6 PM $ 0.0942
-0.97%
$ 13.92 million $ 6.04 million
Jan 15, 5 PM $ 0.0951
-0.62%
$ 14.07 million $ 6.02 million
Jan 15, 4 PM $ 0.0957
-0.09%
$ 14.16 million $ 5.99 million
Jan 15, 3 PM $ 0.0958
-1.95%
$ 14.17 million $ 6.05 million
Jan 15, 2 PM $ 0.0977
-0.68%
$ 14.46 million $ 5.64 million
Jan 15, 1 PM $ 0.0984
+0.05%
$ 14.55 million $ 5.64 million
Jan 15, 12 PM $ 0.0984
+0.69%
$ 14.55 million $ 5.6 million
Jan 15, 11 AM $ 0.0977
-0.33%
$ 14.45 million $ 5.51 million
Jan 15, 10 AM $ 0.098
+0.26%
$ 14.49 million $ 5.65 million
Jan 15, 9 AM $ 0.0977
+0.07%
$ 14.46 million $ 5.65 million
Jan 15, 8 AM $ 0.0977
+0.38%
$ 14.45 million $ 5.73 million
Jan 15, 7 AM $ 0.0973
+0.72%
$ 14.39 million $ 6.04 million
Jan 15, 6 AM $ 0.0966
+0.22%
$ 14.29 million $ 6.28 million
Jan 15, 5 AM $ 0.0964
+0.05%
$ 14.26 million $ 6.2 million
Jan 15, 4 AM $ 0.0963
+0.22%
$ 14.25 million $ 6.13 million
Jan 15, 3 AM $ 0.0961
-0.84%
$ 14.22 million $ 6.21 million
Jan 15, 2 AM $ 0.0969
-0.66%
$ 14.34 million $ 6.12 million
Jan 15, 1 AM $ 0.0976
+0.26%
$ 14.43 million $ 6.02 million
Jan 15, 12 AM $ 0.0973
-0.77%
$ 14.4 million $ 6 million
Jan 14, 11 PM $ 0.0981
-0.17%
$ 14.52 million $ 6.11 million
Jan 14, 10 PM $ 0.0983
-0.23%
$ 14.53 million $ 6.44 million
Jan 14, 9 PM $ 0.0985
-0.59%
$ 14.57 million $ 6.95 million
Jan 14, 8 PM $ 0.0991
-0.32%
$ 14.65 million $ 7.02 million
Jan 14, 7 PM $ 0.0994
+0.44%
$ 14.7 million $ 6.96 million