AdEx Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0779
+0.23%
$ 11.52 million $ 4.98 million
May 5, 7 AM $ 0.0777
-0.32%
$ 11.49 million $ 5.05 million
May 5, 6 AM $ 0.0779
+0.20%
$ 11.53 million $ 5.17 million
May 5, 5 AM $ 0.0778
+0.09%
$ 11.5 million $ 5.24 million
May 5, 4 AM $ 0.0777
-0.12%
$ 11.49 million $ 5.33 million
May 5, 3 AM $ 0.0778
+0.56%
$ 11.51 million $ 5.28 million
May 5, 2 AM $ 0.0774
+0.33%
$ 11.44 million $ 5.6 million
May 5, 1 AM $ 0.0771
+0.34%
$ 11.41 million $ 5.69 million
May 5, 12 AM $ 0.0769
+0.47%
$ 11.37 million $ 6.08 million
May 4, 11 PM $ 0.0765
-0.04%
$ 11.31 million $ 6.66 million
May 4, 10 PM $ 0.0765
-0.18%
$ 11.32 million $ 7.09 million
May 4, 9 PM $ 0.0767
+0.48%
$ 11.34 million $ 7.28 million
May 4, 8 PM $ 0.0763
-0.57%
$ 11.29 million $ 7.34 million
May 4, 7 PM $ 0.0768
-0.42%
$ 11.35 million $ 7.37 million
May 4, 6 PM $ 0.0771
-0.53%
$ 11.4 million $ 7.57 million
May 4, 5 PM $ 0.0775
+0.87%
$ 11.46 million $ 7.75 million
May 4, 4 PM $ 0.0768
+0.23%
$ 11.36 million $ 7.92 million
May 4, 3 PM $ 0.0767
-1.16%
$ 11.34 million $ 8.07 million
May 4, 2 PM $ 0.0776
+0.25%
$ 11.47 million $ 7.88 million
May 4, 1 PM $ 0.0774
-1.34%
$ 11.44 million $ 7.74 million
May 4, 12 PM $ 0.0784
+2.19%
$ 11.6 million $ 7.57 million
May 4, 11 AM $ 0.0767
-2.94%
$ 11.35 million $ 4.89 million
May 4, 10 AM $ 0.0791
+0.92%
$ 11.69 million $ 7.55 million
May 4, 9 AM $ 0.0784
-0.44%
$ 11.59 million $ 6.87 million
May 4, 8 AM $ 0.0787
-0.11%
$ 11.64 million $ 6.85 million
May 4, 7 AM $ 0.0788
-0.28%
$ 11.65 million $ 6.73 million
May 4, 6 AM $ 0.079
-0.20%
$ 11.68 million $ 6.57 million
May 4, 5 AM $ 0.0792
-0.32%
$ 11.71 million $ 6.49 million
May 4, 4 AM $ 0.0794
-0.02%
$ 11.75 million $ 6.38 million
May 4, 3 AM $ 0.0795
-0.17%
$ 11.75 million $ 6.37 million
May 4, 2 AM $ 0.0796
+0.42%
$ 11.77 million $ 6.15 million
May 4, 1 AM $ 0.0792
+0.22%
$ 11.72 million $ 5.98 million
May 4, 12 AM $ 0.0791
+3.02%
$ 11.7 million $ 5.63 million
May 3, 11 PM $ 0.0768
+0.71%
$ 11.35 million $ 5.1 million
May 3, 10 PM $ 0.0762
+0.22%
$ 11.27 million $ 4.64 million
May 3, 9 PM $ 0.076
+1.50%
$ 11.25 million $ 4.49 million
May 3, 8 PM $ 0.0749
-0.34%
$ 11.08 million $ 4.33 million
May 3, 7 PM $ 0.0752
-0.39%
$ 11.12 million $ 4.29 million
May 3, 6 PM $ 0.0755
+0.02%
$ 11.16 million $ 4.13 million
May 3, 5 PM $ 0.0754
+0.80%
$ 11.16 million $ 4.05 million
May 3, 4 PM $ 0.0748
+1.19%
$ 11.07 million $ 3.88 million
May 3, 3 PM $ 0.074
+0.15%
$ 10.94 million $ 3.72 million
May 3, 2 PM $ 0.0738
+1.10%
$ 10.92 million $ 3.67 million
May 3, 1 PM $ 0.073
+0.03%
$ 10.8 million $ 3.47 million
May 3, 12 PM $ 0.073
+0.63%
$ 10.8 million $ 3.38 million
May 3, 11 AM $ 0.0726
+0.18%
$ 10.73 million $ 3.3 million
May 3, 10 AM $ 0.0724
+0.18%
$ 10.71 million $ 3.15 million
May 3, 9 AM $ 0.0723
+0.89%
$ 10.69 million $ 3.08 million
May 3, 8 AM $ 0.0717
+0.00%
$ 10.6 million $ 3.04 million
May 3, 7 AM $ 0.0717
+0.27%
$ 10.6 million $ 3.12 million