AdEx Historical Data

ADX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0994
+0.44%
$ 14.7 million $ 6.96 million
Jan 14, 6 PM $ 0.0989
-0.28%
$ 14.63 million $ 6.93 million
Jan 14, 5 PM $ 0.0992
-0.70%
$ 14.68 million $ 6.89 million
Jan 14, 4 PM $ 0.0999
+0.30%
$ 14.78 million $ 6.85 million
Jan 14, 3 PM $ 0.0996
-0.01%
$ 14.72 million $ 6.83 million
Jan 14, 2 PM $ 0.0994
+0.61%
$ 14.7 million $ 6.81 million
Jan 14, 1 PM $ 0.0988
+0.01%
$ 14.61 million $ 6.85 million
Jan 14, 12 PM $ 0.0988
-0.01%
$ 14.62 million $ 7.1 million
Jan 14, 11 AM $ 0.0988
-0.06%
$ 14.61 million $ 7.06 million
Jan 14, 10 AM $ 0.0989
+0.20%
$ 14.63 million $ 6.94 million
Jan 14, 9 AM $ 0.0987
+0.94%
$ 14.6 million $ 6.86 million
Jan 14, 8 AM $ 0.0978
+0.99%
$ 14.47 million $ 6.71 million
Jan 14, 7 AM $ 0.0969
-0.97%
$ 14.33 million $ 6.45 million
Jan 14, 6 AM $ 0.0978
-0.06%
$ 14.47 million $ 6.19 million
Jan 14, 5 AM $ 0.0979
-0.16%
$ 14.47 million $ 6.52 million
Jan 14, 4 AM $ 0.098
-0.15%
$ 14.5 million $ 6.5 million
Jan 14, 3 AM $ 0.0981
-0.13%
$ 14.54 million $ 6.42 million
Jan 14, 2 AM $ 0.0982
-0.47%
$ 14.53 million $ 6.46 million
Jan 14, 1 AM $ 0.0987
-0.32%
$ 14.6 million $ 6.49 million
Jan 14, 12 AM $ 0.099
+0.31%
$ 14.64 million $ 6.56 million
Jan 13, 11 PM $ 0.0987
-0.91%
$ 14.6 million $ 6.77 million
Jan 13, 10 PM $ 0.0995
+1.92%
$ 14.72 million $ 6.52 million
Jan 13, 9 PM $ 0.0977
-0.04%
$ 14.44 million $ 6.04 million
Jan 13, 8 PM $ 0.0977
-0.68%
$ 14.45 million $ 5.71 million
Jan 13, 7 PM $ 0.0984
+1.10%
$ 14.55 million $ 6.04 million
Jan 13, 6 PM $ 0.0973
-0.14%
$ 14.39 million $ 6.08 million
Jan 13, 5 PM $ 0.0974
-0.40%
$ 14.41 million $ 6.28 million
Jan 13, 4 PM $ 0.0978
+0.95%
$ 14.47 million $ 6.45 million
Jan 13, 3 PM $ 0.0969
+0.98%
$ 14.33 million $ 6.61 million
Jan 13, 2 PM $ 0.0959
+0.12%
$ 14.19 million $ 6.75 million
Jan 13, 1 PM $ 0.0959
+0.49%
$ 14.18 million $ 6.77 million
Jan 13, 12 PM $ 0.0954
+0.34%
$ 14.11 million $ 6.6 million
Jan 13, 11 AM $ 0.0951
-0.02%
$ 14.09 million $ 6.62 million
Jan 13, 10 AM $ 0.0951
+0.90%
$ 14.06 million $ 6.62 million
Jan 13, 9 AM $ 0.0942
-0.11%
$ 13.94 million $ 6.64 million
Jan 13, 8 AM $ 0.0943
-0.02%
$ 13.95 million $ 6.71 million
Jan 13, 7 AM $ 0.0944
-0.22%
$ 13.97 million $ 6.88 million
Jan 13, 6 AM $ 0.0946
-0.62%
$ 14 million $ 7.04 million
Jan 13, 5 AM $ 0.0952
+0.39%
$ 14.07 million $ 6.96 million
Jan 13, 4 AM $ 0.0948
+0.40%
$ 14.02 million $ 7.14 million
Jan 13, 3 AM $ 0.0944
+0.31%
$ 13.96 million $ 7.22 million
Jan 13, 2 AM $ 0.0941
+0.48%
$ 13.92 million $ 7.24 million
Jan 13, 1 AM $ 0.0937
+0.05%
$ 13.85 million $ 7.3 million
Jan 13, 12 AM $ 0.0936
-0.17%
$ 13.85 million $ 7.39 million
Jan 12, 11 PM $ 0.0938
+0.30%
$ 13.88 million $ 7.26 million
Jan 12, 10 PM $ 0.0935
+0.18%
$ 13.82 million $ 7.32 million
Jan 12, 9 PM $ 0.0933
-0.31%
$ 13.8 million $ 7.46 million
Jan 12, 8 PM $ 0.0937
-0.19%
$ 13.86 million $ 7.41 million
Jan 12, 7 PM $ 0.0938
+1.02%
$ 13.88 million $ 7.1 million
Jan 12, 6 PM $ 0.0929
+0.58%
$ 13.74 million $ 6.78 million