AdEx Historical Data

ADX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0929
+0.58%
$ 13.74 million $ 6.78 million
Jan 12, 5 PM $ 0.0924
+0.16%
$ 13.66 million $ 6.53 million
Jan 12, 4 PM $ 0.0922
-0.35%
$ 13.64 million $ 6.31 million
Jan 12, 3 PM $ 0.0925
+0.48%
$ 13.69 million $ 6.18 million
Jan 12, 2 PM $ 0.0921
-0.30%
$ 13.61 million $ 6.01 million
Jan 12, 1 PM $ 0.0924
-0.58%
$ 13.66 million $ 5.78 million
Jan 12, 12 PM $ 0.0929
+0.02%
$ 13.74 million $ 5.6 million
Jan 12, 11 AM $ 0.0929
+0.47%
$ 13.74 million $ 5.64 million
Jan 12, 10 AM $ 0.0925
+0.02%
$ 13.67 million $ 5.73 million
Jan 12, 9 AM $ 0.0926
+0.00%
$ 13.69 million $ 5.51 million
Jan 12, 8 AM $ 0.0925
-0.70%
$ 13.68 million $ 5.6 million
Jan 12, 7 AM $ 0.0932
-0.61%
$ 13.78 million $ 5.43 million
Jan 12, 6 AM $ 0.0938
-0.46%
$ 13.87 million $ 5.23 million
Jan 12, 5 AM $ 0.0942
+0.04%
$ 13.93 million $ 5.06 million
Jan 12, 4 AM $ 0.0942
+0.08%
$ 13.93 million $ 4.95 million
Jan 12, 3 AM $ 0.0941
-1.26%
$ 13.91 million $ 4.77 million
Jan 12, 2 AM $ 0.0953
+1.11%
$ 14.09 million $ 4.7 million
Jan 12, 1 AM $ 0.0942
+0.44%
$ 13.93 million $ 4.46 million
Jan 12, 12 AM $ 0.0938
-0.83%
$ 13.87 million $ 4.23 million
Jan 11, 11 PM $ 0.0946
-0.22%
$ 13.99 million $ 4.16 million
Jan 11, 10 PM $ 0.0948
-0.46%
$ 14.02 million $ 3.96 million
Jan 11, 9 PM $ 0.0952
-0.46%
$ 14.08 million $ 3.67 million
Jan 11, 8 PM $ 0.0957
-0.94%
$ 14.11 million $ 3.53 million
Jan 11, 7 PM $ 0.0966
-0.33%
$ 14.28 million $ 3.35 million
Jan 11, 6 PM $ 0.0969
+0.23%
$ 14.33 million $ 3.34 million
Jan 11, 5 PM $ 0.0967
-0.48%
$ 14.3 million $ 3.5 million
Jan 11, 4 PM $ 0.0972
-0.55%
$ 14.38 million $ 3.73 million
Jan 11, 3 PM $ 0.0977
-0.57%
$ 14.45 million $ 3.58 million
Jan 11, 2 PM $ 0.0983
+0.12%
$ 14.54 million $ 3.46 million
Jan 11, 1 PM $ 0.0982
-0.36%
$ 14.52 million $ 3.39 million
Jan 11, 12 PM $ 0.0985
+0.21%
$ 14.57 million $ 3.37 million
Jan 11, 11 AM $ 0.0983
-0.02%
$ 14.54 million $ 3.3 million
Jan 11, 10 AM $ 0.0983
+0.21%
$ 14.56 million $ 3.16 million
Jan 11, 9 AM $ 0.0981
-0.53%
$ 14.51 million $ 3.19 million
Jan 11, 8 AM $ 0.0987
+0.15%
$ 14.59 million $ 3.38 million
Jan 11, 7 AM $ 0.0985
-0.06%
$ 14.57 million $ 3.62 million
Jan 11, 6 AM $ 0.0986
-0.17%
$ 14.57 million $ 3.9 million
Jan 11, 5 AM $ 0.0987
+0.64%
$ 14.6 million $ 3.91 million
Jan 11, 4 AM $ 0.0981
-0.18%
$ 14.51 million $ 3.75 million
Jan 11, 3 AM $ 0.0983
-0.11%
$ 14.53 million $ 3.82 million
Jan 11, 2 AM $ 0.0984
-0.09%
$ 14.55 million $ 3.92 million
Jan 11, 1 AM $ 0.0985
-0.19%
$ 14.56 million $ 4.22 million
Jan 11, 12 AM $ 0.0986
+0.00%
$ 14.59 million $ 4.31 million
Jan 10, 11 PM $ 0.0987
-0.01%
$ 14.59 million $ 4.13 million
Jan 10, 10 PM $ 0.0987
-0.10%
$ 14.59 million $ 4.31 million
Jan 10, 9 PM $ 0.0988
-0.38%
$ 14.6 million $ 4.42 million
Jan 10, 8 PM $ 0.0991
-0.01%
$ 14.65 million $ 4.73 million
Jan 10, 7 PM $ 0.0992
+0.28%
$ 14.66 million $ 5.09 million
Jan 10, 6 PM $ 0.0989
+0.20%
$ 14.62 million $ 5.31 million
Jan 10, 5 PM $ 0.0987
-0.17%
$ 14.59 million $ 5.39 million