Coinranking
AdEx Historical Data
ADX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 5 PM | $ 0.0987 | -0.17% | ||
| Jan 10, 4 PM | $ 0.0993 | -0.02% | ||
| Jan 10, 3 PM | $ 0.0993 | -0.37% | ||
| Jan 10, 2 PM | $ 0.0998 | -0.38% | ||
| Jan 10, 1 PM | $ 0.1 | -0.29% | ||
| Jan 10, 12 PM | $ 0.1 | +0.33% | ||
| Jan 10, 11 AM | $ 0.1 | -0.12% | ||
| Jan 10, 10 AM | $ 0.1 | +0.16% | ||
| Jan 10, 9 AM | $ 0.1 | +0.26% | ||
| Jan 10, 8 AM | $ 0.0998 | +0.06% | ||
| Jan 10, 7 AM | $ 0.0996 | +0.60% | ||
| Jan 10, 6 AM | $ 0.099 | -0.29% | ||
| Jan 10, 5 AM | $ 0.0993 | -0.14% | ||
| Jan 10, 4 AM | $ 0.0995 | -0.37% | ||
| Jan 10, 3 AM | $ 0.0998 | -0.02% | ||
| Jan 10, 2 AM | $ 0.0998 | -0.08% | ||
| Jan 10, 1 AM | $ 0.0999 | +0.29% | ||
| Jan 10, 12 AM | $ 0.0996 | -0.81% | ||
| Jan 9, 11 PM | $ 0.1 | +0.22% | ||
| Jan 9, 10 PM | $ 0.1 | +0.48% | ||
| Jan 9, 9 PM | $ 0.0997 | +0.88% | ||
| Jan 9, 8 PM | $ 0.0989 | -0.18% | ||
| Jan 9, 7 PM | $ 0.0991 | -0.56% | ||
| Jan 9, 6 PM | $ 0.0996 | -0.32% | ||
| Jan 9, 5 PM | $ 0.0999 | -0.46% | ||
| Jan 9, 4 PM | $ 0.1 | -0.35% | ||
| Jan 9, 3 PM | $ 0.101 | +0.70% | ||
| Jan 9, 2 PM | $ 0.1 | -0.99% | ||
| Jan 9, 1 PM | $ 0.101 | +0.64% | ||
| Jan 9, 12 PM | $ 0.1 | -0.09% | ||
| Jan 9, 11 AM | $ 0.1 | +0.22% | ||
| Jan 9, 10 AM | $ 0.1 | -0.22% | ||
| Jan 9, 9 AM | $ 0.1 | -0.12% | ||
| Jan 9, 8 AM | $ 0.1 | -0.81% | ||
| Jan 9, 7 AM | $ 0.101 | -0.22% | ||
| Jan 9, 6 AM | $ 0.101 | +0.29% | ||
| Jan 9, 5 AM | $ 0.101 | +0.01% | ||
| Jan 9, 4 AM | $ 0.101 | +0.06% | ||
| Jan 9, 3 AM | $ 0.101 | +0.33% | ||
| Jan 9, 2 AM | $ 0.101 | -0.36% | ||
| Jan 9, 1 AM | $ 0.101 | -0.68% | ||
| Jan 9, 12 AM | $ 0.102 | +0.55% | ||
| Jan 8, 11 PM | $ 0.101 | -0.14% | ||
| Jan 8, 10 PM | $ 0.101 | -0.32% | ||
| Jan 8, 9 PM | $ 0.102 | +1.01% | ||
| Jan 8, 8 PM | $ 0.101 | +0.05% | ||
| Jan 8, 7 PM | $ 0.101 | +0.57% | ||
| Jan 8, 6 PM | $ 0.1 | -1.22% | ||
| Jan 8, 5 PM | $ 0.101 | +0.77% | ||
| Jan 8, 4 PM | $ 0.101 | +0.09% | ||