AdEx Historical Data

ADX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.109
+0.17%
$ 16.15 million $ 1.82 million
Jan 2, 11 AM $ 0.109
-0.23%
$ 16.12 million $ 1.91 million
Jan 2, 10 AM $ 0.109
-0.06%
$ 16.16 million $ 2.14 million
Jan 2, 9 AM $ 0.109
+0.25%
$ 16.17 million $ 2.11 million
Jan 2, 8 AM $ 0.109
+0.07%
$ 16.13 million $ 2.09 million
Jan 2, 7 AM $ 0.109
-0.32%
$ 16.12 million $ 2.04 million
Jan 2, 6 AM $ 0.109
+0.25%
$ 16.17 million $ 2.04 million
Jan 2, 5 AM $ 0.109
+0.18%
$ 16.13 million $ 2.01 million
Jan 2, 4 AM $ 0.109
-0.09%
$ 16.1 million $ 2 million
Jan 2, 3 AM $ 0.109
-0.08%
$ 16.11 million $ 2.01 million
Jan 2, 2 AM $ 0.109
+0.26%
$ 16.13 million $ 1.92 million
Jan 2, 1 AM $ 0.109
-0.13%
$ 16.09 million $ 1.93 million
Jan 2, 12 AM $ 0.109
+0.24%
$ 16.11 million $ 1.96 million
Jan 1, 11 PM $ 0.109
-0.13%
$ 16.07 million $ 1.98 million
Jan 1, 10 PM $ 0.109
-0.37%
$ 16.09 million $ 2.09 million
Jan 1, 9 PM $ 0.109
+0.25%
$ 16.15 million $ 2.1 million
Jan 1, 8 PM $ 0.109
-0.16%
$ 16.11 million $ 2.16 million
Jan 1, 7 PM $ 0.109
+0.81%
$ 16.14 million $ 2.19 million
Jan 1, 6 PM $ 0.108
+0.17%
$ 16.01 million $ 2.04 million
Jan 1, 5 PM $ 0.108
+0.29%
$ 15.98 million $ 2.05 million
Jan 1, 4 PM $ 0.108
+0.00%
$ 15.94 million $ 2.04 million
Jan 1, 3 PM $ 0.108
+0.28%
$ 15.95 million $ 2.09 million
Jan 1, 2 PM $ 0.108
+0.13%
$ 15.9 million $ 2.11 million
Jan 1, 1 PM $ 0.107
-0.52%
$ 15.88 million $ 2.16 million
Jan 1, 12 PM $ 0.108
-0.05%
$ 15.97 million $ 2.17 million
Jan 1, 11 AM $ 0.108
+1.54%
$ 15.97 million $ 2.1 million
Jan 1, 10 AM $ 0.106
+0.00%
$ 15.75 million $ 1.95 million
Jan 1, 9 AM $ 0.106
+0.34%
$ 15.73 million $ 1.95 million
Jan 1, 8 AM $ 0.106
-0.08%
$ 15.68 million $ 2 million
Jan 1, 7 AM $ 0.106
-0.21%
$ 15.69 million $ 1.98 million
Jan 1, 6 AM $ 0.106
+0.23%
$ 15.72 million $ 2.04 million
Jan 1, 5 AM $ 0.106
-0.35%
$ 15.69 million $ 2.05 million
Jan 1, 4 AM $ 0.106
+0.27%
$ 15.74 million $ 2.07 million
Jan 1, 3 AM $ 0.106
-0.34%
$ 15.7 million $ 2.07 million
Jan 1, 2 AM $ 0.107
+0.33%
$ 15.73 million $ 2.07 million
Jan 1, 1 AM $ 0.106
-0.54%
$ 15.7 million $ 2.06 million
Jan 1, 12 AM $ 0.107
+0.26%
$ 15.79 million $ 2.17 million
Dec 31, 11 PM $ 0.106
+0.93%
$ 15.75 million $ 2.18 million
Dec 31, 10 PM $ 0.105
-0.53%
$ 15.6 million $ 2.06 million
Dec 31, 9 PM $ 0.106
+0.58%
$ 15.68 million $ 2.08 million
Dec 31, 8 PM $ 0.105
+0.07%
$ 15.59 million $ 2.06 million
Dec 31, 7 PM $ 0.105
+0.61%
$ 15.58 million $ 2.03 million
Dec 31, 6 PM $ 0.105
+0.43%
$ 15.49 million $ 2.23 million
Dec 31, 5 PM $ 0.104
+0.04%
$ 15.42 million $ 2.24 million
Dec 31, 4 PM $ 0.104
-0.42%
$ 15.42 million $ 2.3 million
Dec 31, 3 PM $ 0.105
-0.94%
$ 15.48 million $ 2.32 million
Dec 31, 2 PM $ 0.106
-0.10%
$ 15.63 million $ 2.35 million
Dec 31, 1 PM $ 0.106
+0.16%
$ 15.65 million $ 2.53 million
Dec 31, 12 PM $ 0.106
-0.39%
$ 15.62 million $ 2.46 million
Dec 31, 11 AM $ 0.106
+1.03%
$ 15.68 million $ 2.47 million