AdEx Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0717
+0.00%
$ 10.6 million $ 3.04 million
May 3, 7 AM $ 0.0717
+0.27%
$ 10.6 million $ 3.12 million
May 3, 6 AM $ 0.0715
-0.05%
$ 10.57 million $ 3.21 million
May 3, 5 AM $ 0.0715
+0.12%
$ 10.58 million $ 3.34 million
May 3, 4 AM $ 0.0714
-0.14%
$ 10.56 million $ 3.42 million
May 3, 3 AM $ 0.0715
-1.05%
$ 10.58 million $ 3.41 million
May 3, 2 AM $ 0.0723
-0.09%
$ 10.69 million $ 3.42 million
May 3, 1 AM $ 0.0724
-0.10%
$ 10.7 million $ 3.42 million
May 3, 12 AM $ 0.0724
+0.23%
$ 10.71 million $ 3.35 million
May 2, 11 PM $ 0.0723
+0.06%
$ 10.69 million $ 3.31 million
May 2, 10 PM $ 0.0722
-0.08%
$ 10.68 million $ 3.34 million
May 2, 9 PM $ 0.0723
+0.43%
$ 10.69 million $ 3.31 million
May 2, 8 PM $ 0.072
-0.15%
$ 10.65 million $ 3.29 million
May 2, 7 PM $ 0.0721
+0.26%
$ 10.66 million $ 3.26 million
May 2, 6 PM $ 0.0719
-0.02%
$ 10.64 million $ 3.22 million
May 2, 5 PM $ 0.0719
+0.30%
$ 10.64 million $ 3.19 million
May 2, 4 PM $ 0.0717
-0.16%
$ 10.61 million $ 3.3 million
May 2, 3 PM $ 0.0718
+0.10%
$ 10.62 million $ 3.29 million
May 2, 2 PM $ 0.0718
+0.10%
$ 10.61 million $ 3.38 million
May 2, 1 PM $ 0.0717
-0.47%
$ 10.6 million $ 3.56 million
May 2, 12 PM $ 0.072
-0.27%
$ 10.65 million $ 3.71 million
May 2, 11 AM $ 0.0722
-0.40%
$ 10.68 million $ 3.81 million
May 2, 10 AM $ 0.0725
-0.11%
$ 10.72 million $ 3.84 million
May 2, 9 AM $ 0.0726
+0.28%
$ 10.74 million $ 3.9 million
May 2, 8 AM $ 0.0724
+0.46%
$ 10.71 million $ 2.86 million
May 2, 7 AM $ 0.0721
+0.09%
$ 10.66 million $ 2.85 million
May 2, 6 AM $ 0.072
-0.18%
$ 10.65 million $ 2.77 million
May 2, 5 AM $ 0.0721
+0.00%
$ 10.66 million $ 2.58 million
May 2, 4 AM $ 0.0721
-0.61%
$ 10.66 million $ 2.51 million
May 2, 3 AM $ 0.0725
-0.64%
$ 10.72 million $ 2.51 million
May 2, 2 AM $ 0.073
-0.16%
$ 10.79 million $ 2.59 million
May 2, 1 AM $ 0.0731
+0.73%
$ 10.81 million $ 2.54 million
May 2, 12 AM $ 0.0726
+0.37%
$ 10.73 million $ 2.54 million
May 1, 11 PM $ 0.0722
-0.08%
$ 10.68 million $ 2.58 million
May 1, 10 PM $ 0.0723
+0.04%
$ 10.69 million $ 2.52 million
May 1, 9 PM $ 0.0723
-0.10%
$ 10.69 million $ 2.54 million
May 1, 8 PM $ 0.0723
-0.81%
$ 10.7 million $ 2.55 million
May 1, 7 PM $ 0.0729
+0.02%
$ 10.79 million $ 2.51 million
May 1, 6 PM $ 0.0729
-0.42%
$ 10.79 million $ 2.5 million
May 1, 5 PM $ 0.0732
-0.59%
$ 10.83 million $ 2.46 million
May 1, 4 PM $ 0.0737
+0.10%
$ 10.9 million $ 2.32 million
May 1, 3 PM $ 0.0736
+0.05%
$ 10.89 million $ 2.25 million
May 1, 2 PM $ 0.0736
+0.49%
$ 10.88 million $ 2.17 million
May 1, 1 PM $ 0.0732
+0.74%
$ 10.83 million $ 2.37 million
May 1, 12 PM $ 0.0727
+0.30%
$ 10.75 million $ 2.31 million
May 1, 11 AM $ 0.0725
+0.14%
$ 10.72 million $ 2.23 million
May 1, 10 AM $ 0.0724
+0.37%
$ 10.71 million $ 2.35 million
May 1, 9 AM $ 0.0721
-0.55%
$ 10.67 million $ 2.31 million
May 1, 8 AM $ 0.0725
+0.35%
$ 10.73 million $ 2.31 million
May 1, 7 AM $ 0.0722
-0.05%
$ 10.69 million $ 2.41 million