AdEx Historical Data

ADX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.106
+0.37%
$ 15.66 million $ 2.17 million
Dec 25, 6 AM $ 0.105
+0.17%
$ 15.6 million $ 2.15 million
Dec 25, 5 AM $ 0.105
-0.07%
$ 15.57 million $ 2.17 million
Dec 25, 4 AM $ 0.105
+0.17%
$ 15.6 million $ 2.22 million
Dec 25, 3 AM $ 0.105
-0.04%
$ 15.57 million $ 2.26 million
Dec 25, 2 AM $ 0.105
+0.06%
$ 15.59 million $ 2.25 million
Dec 25, 1 AM $ 0.105
+0.08%
$ 15.57 million $ 2.29 million
Dec 25, 12 AM $ 0.105
+0.07%
$ 15.56 million $ 2.36 million
Dec 24, 11 PM $ 0.105
-0.07%
$ 15.55 million $ 2.37 million
Dec 24, 10 PM $ 0.105
+0.31%
$ 15.56 million $ 2.4 million
Dec 24, 9 PM $ 0.105
+0.01%
$ 15.51 million $ 2.38 million
Dec 24, 8 PM $ 0.105
+0.00%
$ 15.51 million $ 2.41 million
Dec 24, 7 PM $ 0.105
+0.45%
$ 15.51 million $ 2.52 million
Dec 24, 6 PM $ 0.104
-0.13%
$ 15.44 million $ 2.5 million
Dec 24, 5 PM $ 0.105
+0.43%
$ 15.46 million $ 2.6 million
Dec 24, 4 PM $ 0.104
+0.52%
$ 15.4 million $ 2.56 million
Dec 24, 3 PM $ 0.104
+0.40%
$ 15.32 million $ 2.6 million
Dec 24, 2 PM $ 0.103
+0.42%
$ 15.26 million $ 2.6 million
Dec 24, 1 PM $ 0.103
-0.15%
$ 15.19 million $ 2.61 million
Dec 24, 12 PM $ 0.103
+0.06%
$ 15.22 million $ 2.68 million
Dec 24, 11 AM $ 0.103
+0.16%
$ 15.2 million $ 2.67 million
Dec 24, 10 AM $ 0.103
+0.33%
$ 15.18 million $ 2.66 million
Dec 24, 9 AM $ 0.102
-0.20%
$ 15.13 million $ 2.67 million
Dec 24, 8 AM $ 0.103
-0.42%
$ 15.16 million $ 2.67 million
Dec 24, 7 AM $ 0.103
+0.04%
$ 15.23 million $ 2.64 million
Dec 24, 6 AM $ 0.103
+0.33%
$ 15.22 million $ 2.64 million
Dec 24, 5 AM $ 0.102
-0.65%
$ 15.16 million $ 2.71 million
Dec 24, 4 AM $ 0.103
+0.11%
$ 15.26 million $ 2.76 million
Dec 24, 3 AM $ 0.103
-0.06%
$ 15.24 million $ 2.81 million
Dec 24, 2 AM $ 0.103
-0.59%
$ 15.25 million $ 2.91 million
Dec 24, 1 AM $ 0.104
-0.15%
$ 15.34 million $ 2.92 million
Dec 24, 12 AM $ 0.104
+0.10%
$ 15.36 million $ 2.91 million
Dec 23, 11 PM $ 0.104
+0.16%
$ 15.35 million $ 2.98 million
Dec 23, 10 PM $ 0.104
-0.13%
$ 15.32 million $ 2.99 million
Dec 23, 9 PM $ 0.104
+0.08%
$ 15.34 million $ 3.06 million
Dec 23, 8 PM $ 0.104
+0.96%
$ 15.33 million $ 3.11 million
Dec 23, 7 PM $ 0.103
+0.24%
$ 15.19 million $ 3.09 million
Dec 23, 6 PM $ 0.103
+0.38%
$ 15.16 million $ 3.13 million
Dec 23, 5 PM $ 0.102
-0.82%
$ 15.1 million $ 3.07 million
Dec 23, 4 PM $ 0.103
+0.84%
$ 15.23 million $ 3.08 million
Dec 23, 3 PM $ 0.102
+0.57%
$ 15.1 million $ 3.04 million
Dec 23, 2 PM $ 0.102
-0.71%
$ 15.03 million $ 3.17 million
Dec 23, 1 PM $ 0.102
+0.05%
$ 15.13 million $ 3.22 million
Dec 23, 12 PM $ 0.102
-0.17%
$ 15.13 million $ 3.24 million
Dec 23, 11 AM $ 0.102
+0.34%
$ 15.15 million $ 3.31 million
Dec 23, 10 AM $ 0.102
+0.12%
$ 15.1 million $ 3.44 million
Dec 23, 9 AM $ 0.102
+0.20%
$ 15.08 million $ 3.52 million
Dec 23, 8 AM $ 0.102
-0.35%
$ 15.05 million $ 3.61 million
Dec 23, 7 AM $ 0.102
-0.16%
$ 15.11 million $ 3.75 million
Dec 23, 6 AM $ 0.102
+0.13%
$ 15.13 million $ 3.78 million