AdEx Historical Data

ADX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.105
-0.32%
$ 15.54 million $ 2.47 million
Dec 6, 8 PM $ 0.105
+0.99%
$ 15.59 million $ 2.44 million
Dec 6, 7 PM $ 0.104
-0.74%
$ 15.44 million $ 2.38 million
Dec 6, 6 PM $ 0.105
+1.52%
$ 15.52 million $ 2.45 million
Dec 6, 5 PM $ 0.104
+0.35%
$ 15.33 million $ 2.54 million
Dec 6, 4 PM $ 0.103
+0.22%
$ 15.27 million $ 2.72 million
Dec 6, 3 PM $ 0.103
+0.49%
$ 15.24 million $ 3.02 million
Dec 6, 2 PM $ 0.103
+0.09%
$ 15.17 million $ 3.25 million
Dec 6, 1 PM $ 0.103
+1.10%
$ 15.28 million $ 3.26 million
Dec 6, 12 PM $ 0.102
+0.07%
$ 15.12 million $ 3.38 million
Dec 6, 11 AM $ 0.102
+0.33%
$ 15.1 million $ 3.4 million
Dec 6, 10 AM $ 0.102
+0.09%
$ 15.05 million $ 3.43 million
Dec 6, 9 AM $ 0.102
+0.11%
$ 15.04 million $ 3.45 million
Dec 6, 8 AM $ 0.102
-0.04%
$ 15.02 million $ 3.56 million
Dec 6, 7 AM $ 0.102
+0.23%
$ 15.02 million $ 3.6 million
Dec 6, 6 AM $ 0.101
+0.20%
$ 14.99 million $ 3.64 million
Dec 6, 5 AM $ 0.101
-0.50%
$ 14.99 million $ 3.68 million
Dec 6, 4 AM $ 0.102
+0.45%
$ 15.03 million $ 3.68 million
Dec 6, 3 AM $ 0.101
-0.04%
$ 14.98 million $ 3.77 million
Dec 6, 2 AM $ 0.101
+0.32%
$ 14.96 million $ 3.82 million
Dec 6, 1 AM $ 0.101
-0.04%
$ 14.91 million $ 3.89 million
Dec 6, 12 AM $ 0.101
+0.12%
$ 14.91 million $ 4 million
Dec 5, 11 PM $ 0.101
+0.15%
$ 14.9 million $ 4.07 million
Dec 5, 10 PM $ 0.101
+0.05%
$ 14.87 million $ 4.06 million
Dec 5, 9 PM $ 0.101
+0.13%
$ 14.87 million $ 4.04 million
Dec 5, 8 PM $ 0.1
-1.01%
$ 14.85 million $ 4.07 million
Dec 5, 7 PM $ 0.101
+1.45%
$ 14.95 million $ 4.2 million
Dec 5, 6 PM $ 0.1
-1.58%
$ 14.79 million $ 4.11 million
Dec 5, 5 PM $ 0.102
+0.78%
$ 15.03 million $ 4.01 million
Dec 5, 4 PM $ 0.101
-2.52%
$ 14.91 million $ 3.9 million
Dec 5, 3 PM $ 0.103
+1.11%
$ 15.29 million $ 3.74 million
Dec 5, 2 PM $ 0.102
-0.49%
$ 15.13 million $ 3.71 million
Dec 5, 1 PM $ 0.103
-0.82%
$ 15.2 million $ 3.71 million
Dec 5, 12 PM $ 0.104
-0.40%
$ 15.33 million $ 3.63 million
Dec 5, 11 AM $ 0.104
-0.15%
$ 15.39 million $ 3.6 million
Dec 5, 10 AM $ 0.104
+0.81%
$ 15.41 million $ 3.54 million
Dec 5, 9 AM $ 0.103
-1.36%
$ 15.29 million $ 3.53 million
Dec 5, 8 AM $ 0.105
-0.30%
$ 15.5 million $ 3.43 million
Dec 5, 7 AM $ 0.105
+0.19%
$ 15.55 million $ 3.43 million
Dec 5, 6 AM $ 0.105
+0.75%
$ 15.52 million $ 3.49 million
Dec 5, 5 AM $ 0.104
-0.26%
$ 15.4 million $ 3.54 million
Dec 5, 4 AM $ 0.104
-0.11%
$ 15.43 million $ 3.61 million
Dec 5, 3 AM $ 0.104
-0.55%
$ 15.45 million $ 3.61 million
Dec 5, 2 AM $ 0.105
+0.46%
$ 15.54 million $ 3.61 million
Dec 5, 1 AM $ 0.105
+0.32%
$ 15.47 million $ 3.68 million
Dec 5, 12 AM $ 0.104
+0.68%
$ 15.41 million $ 3.75 million
Dec 4, 11 PM $ 0.103
-0.17%
$ 15.32 million $ 3.82 million
Dec 4, 10 PM $ 0.104
+0.35%
$ 15.33 million $ 3.92 million
Dec 4, 9 PM $ 0.103
-0.67%
$ 15.28 million $ 4.06 million
Dec 4, 8 PM $ 0.104
+1.09%
$ 15.45 million $ 4.09 million