AdEx Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0722
-0.05%
$ 10.69 million $ 2.41 million
May 1, 6 AM $ 0.0723
-0.36%
$ 10.69 million $ 2.44 million
May 1, 5 AM $ 0.0726
-0.16%
$ 10.73 million $ 2.42 million
May 1, 4 AM $ 0.0727
-0.26%
$ 10.75 million $ 2.56 million
May 1, 3 AM $ 0.0729
+0.91%
$ 10.78 million $ 2.59 million
May 1, 2 AM $ 0.0722
-0.10%
$ 10.68 million $ 2.58 million
May 1, 1 AM $ 0.0723
+0.06%
$ 10.69 million $ 2.96 million
May 1, 12 AM $ 0.0723
-0.40%
$ 10.69 million $ 3.01 million
Apr 30, 11 PM $ 0.0725
+0.04%
$ 10.73 million $ 3 million
Apr 30, 10 PM $ 0.0725
-0.50%
$ 10.72 million $ 3.01 million
Apr 30, 9 PM $ 0.0729
-0.26%
$ 10.78 million $ 3 million
Apr 30, 8 PM $ 0.0731
+0.01%
$ 10.81 million $ 3.31 million
Apr 30, 7 PM $ 0.0731
-0.04%
$ 10.8 million $ 3.49 million
Apr 30, 6 PM $ 0.0731
+0.47%
$ 10.81 million $ 3.99 million
Apr 30, 5 PM $ 0.0728
+0.22%
$ 10.76 million $ 4.45 million
Apr 30, 4 PM $ 0.0726
-0.12%
$ 10.74 million $ 4.83 million
Apr 30, 3 PM $ 0.0727
+0.59%
$ 10.75 million $ 5.08 million
Apr 30, 2 PM $ 0.0723
-0.47%
$ 10.69 million $ 5.19 million
Apr 30, 1 PM $ 0.0726
-0.54%
$ 10.74 million $ 4.86 million
Apr 30, 12 PM $ 0.073
-0.54%
$ 10.79 million $ 4.94 million
Apr 30, 11 AM $ 0.0734
-0.51%
$ 10.85 million $ 5.36 million
Apr 30, 10 AM $ 0.0738
-0.49%
$ 10.91 million $ 5.24 million
Apr 30, 9 AM $ 0.0742
+0.76%
$ 10.97 million $ 5.29 million
Apr 30, 8 AM $ 0.0736
-0.03%
$ 10.88 million $ 5.27 million
Apr 30, 7 AM $ 0.0736
+0.47%
$ 10.89 million $ 5.15 million
Apr 30, 6 AM $ 0.0733
+0.36%
$ 10.84 million $ 5.16 million
Apr 30, 5 AM $ 0.073
-0.20%
$ 10.8 million $ 5.24 million
Apr 30, 4 AM $ 0.0732
-1.10%
$ 10.83 million $ 5.1 million
Apr 30, 3 AM $ 0.074
+0.68%
$ 10.95 million $ 5.12 million
Apr 30, 2 AM $ 0.0735
-0.79%
$ 10.87 million $ 5.07 million
Apr 30, 1 AM $ 0.0741
+0.21%
$ 10.96 million $ 4.72 million
Apr 30, 12 AM $ 0.0739
+0.95%
$ 10.93 million $ 4.79 million
Apr 29, 11 PM $ 0.0732
+0.02%
$ 10.83 million $ 4.88 million
Apr 29, 10 PM $ 0.0732
+0.15%
$ 10.83 million $ 4.86 million
Apr 29, 9 PM $ 0.0731
+0.07%
$ 10.81 million $ 4.91 million
Apr 29, 8 PM $ 0.0731
-0.18%
$ 10.81 million $ 4.61 million
Apr 29, 7 PM $ 0.0732
+0.67%
$ 10.83 million $ 4.44 million
Apr 29, 6 PM $ 0.0727
-1.27%
$ 10.76 million $ 4.02 million
Apr 29, 5 PM $ 0.0737
+1.19%
$ 10.9 million $ 3.69 million
Apr 29, 4 PM $ 0.0728
-0.87%
$ 10.77 million $ 3.37 million
Apr 29, 3 PM $ 0.0734
-2.00%
$ 10.86 million $ 3.18 million
Apr 29, 2 PM $ 0.0749
+0.31%
$ 11.08 million $ 3.1 million
Apr 29, 1 PM $ 0.0747
-0.68%
$ 11.05 million $ 3.2 million
Apr 29, 12 PM $ 0.0752
+1.90%
$ 11.12 million $ 3.31 million
Apr 29, 11 AM $ 0.0738
-0.73%
$ 10.92 million $ 2.97 million
Apr 29, 10 AM $ 0.0744
-0.08%
$ 11 million $ 2.99 million
Apr 29, 9 AM $ 0.0744
+1.44%
$ 11.01 million $ 2.97 million
Apr 29, 8 AM $ 0.0734
-0.33%
$ 10.85 million $ 2.91 million
Apr 29, 7 AM $ 0.0736
-0.10%
$ 10.89 million $ 2.94 million
Apr 29, 6 AM $ 0.0737
-0.49%
$ 10.9 million $ 2.93 million