AdEx Historical Data

ADX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.106
+0.04%
$ 15.72 million $ 3.9 million
Dec 2, 5 PM $ 0.106
+0.30%
$ 15.71 million $ 3.9 million
Dec 2, 4 PM $ 0.106
+0.44%
$ 15.66 million $ 3.91 million
Dec 2, 3 PM $ 0.105
+1.56%
$ 15.6 million $ 3.88 million
Dec 2, 2 PM $ 0.104
+0.26%
$ 15.36 million $ 3.75 million
Dec 2, 1 PM $ 0.104
+0.47%
$ 15.32 million $ 3.77 million
Dec 2, 12 PM $ 0.103
-0.25%
$ 15.25 million $ 3.83 million
Dec 2, 11 AM $ 0.103
-0.48%
$ 15.28 million $ 4.06 million
Dec 2, 10 AM $ 0.104
+0.54%
$ 15.36 million $ 4.16 million
Dec 2, 9 AM $ 0.103
+0.13%
$ 15.28 million $ 4.11 million
Dec 2, 8 AM $ 0.103
-0.58%
$ 15.26 million $ 4.23 million
Dec 2, 7 AM $ 0.104
-0.58%
$ 15.34 million $ 4.22 million
Dec 2, 6 AM $ 0.104
+0.23%
$ 15.43 million $ 4.33 million
Dec 2, 5 AM $ 0.104
+0.09%
$ 15.4 million $ 4.46 million
Dec 2, 4 AM $ 0.104
+0.12%
$ 15.38 million $ 4.51 million
Dec 2, 3 AM $ 0.104
+0.33%
$ 15.37 million $ 4.62 million
Dec 2, 2 AM $ 0.104
+0.15%
$ 15.31 million $ 4.74 million
Dec 2, 1 AM $ 0.103
-0.11%
$ 15.3 million $ 4.78 million
Dec 2, 12 AM $ 0.104
-0.14%
$ 15.26 million $ 4.84 million
Dec 1, 11 PM $ 0.104
+0.20%
$ 15.33 million $ 5.11 million
Dec 1, 10 PM $ 0.103
+0.35%
$ 15.3 million $ 5.16 million
Dec 1, 9 PM $ 0.103
+0.54%
$ 15.25 million $ 5.12 million
Dec 1, 8 PM $ 0.103
+0.31%
$ 15.16 million $ 5.04 million
Dec 1, 7 PM $ 0.102
+0.78%
$ 15.12 million $ 4.97 million
Dec 1, 6 PM $ 0.101
-0.17%
$ 15.08 million $ 4.86 million
Dec 1, 5 PM $ 0.102
+0.16%
$ 15.04 million $ 4.79 million
Dec 1, 4 PM $ 0.102
+0.05%
$ 15.01 million $ 4.76 million
Dec 1, 3 PM $ 0.101
-1.70%
$ 15 million $ 4.82 million
Dec 1, 2 PM $ 0.103
+0.10%
$ 15.26 million $ 4.59 million
Dec 1, 1 PM $ 0.103
-0.01%
$ 15.25 million $ 4.43 million
Dec 1, 12 PM $ 0.103
-0.79%
$ 15.25 million $ 4.39 million
Dec 1, 11 AM $ 0.104
-0.32%
$ 15.37 million $ 4.25 million
Dec 1, 10 AM $ 0.104
+0.11%
$ 15.44 million $ 4.15 million
Dec 1, 9 AM $ 0.104
-0.29%
$ 15.43 million $ 4.22 million
Dec 1, 8 AM $ 0.105
+0.37%
$ 15.43 million $ 4.16 million
Dec 1, 7 AM $ 0.104
+0.54%
$ 15.41 million $ 4.15 million
Dec 1, 6 AM $ 0.104
-0.64%
$ 15.33 million $ 4.03 million
Dec 1, 5 AM $ 0.104
+0.10%
$ 15.43 million $ 3.9 million
Dec 1, 4 AM $ 0.104
-0.26%
$ 15.41 million $ 3.86 million
Dec 1, 3 AM $ 0.105
+0.44%
$ 15.44 million $ 3.73 million
Dec 1, 2 AM $ 0.104
-0.14%
$ 15.4 million $ 3.64 million
Dec 1, 1 AM $ 0.104
+0.62%
$ 15.38 million $ 3.51 million
Dec 1, 12 AM $ 0.103
-4.86%
$ 15.32 million $ 3.35 million
Nov 30, 11 PM $ 0.108
-1.12%
$ 16.02 million $ 3.06 million
Nov 30, 10 PM $ 0.11
+0.26%
$ 16.2 million $ 3 million
Nov 30, 9 PM $ 0.109
-0.16%
$ 16.17 million $ 2.96 million
Nov 30, 8 PM $ 0.109
+0.08%
$ 16.19 million $ 2.91 million
Nov 30, 7 PM $ 0.109
-0.06%
$ 16.18 million $ 2.89 million
Nov 30, 6 PM $ 0.109
+0.25%
$ 16.18 million $ 2.86 million
Nov 30, 5 PM $ 0.109
-0.06%
$ 16.14 million $ 2.99 million