AdEx Historical Data

ADX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.111
+0.51%
$ 16.41 million $ 2.42 million
Nov 24, 10 AM $ 0.11
+0.62%
$ 16.33 million $ 2.41 million
Nov 24, 9 AM $ 0.11
-0.75%
$ 16.24 million $ 2.29 million
Nov 24, 8 AM $ 0.111
-0.46%
$ 16.36 million $ 2.15 million
Nov 24, 7 AM $ 0.111
+0.01%
$ 16.44 million $ 2.14 million
Nov 24, 6 AM $ 0.111
-0.67%
$ 16.44 million $ 2.1 million
Nov 24, 5 AM $ 0.112
+1.45%
$ 16.55 million $ 2.09 million
Nov 24, 4 AM $ 0.11
-1.09%
$ 16.31 million $ 2.07 million
Nov 24, 3 AM $ 0.111
+0.08%
$ 16.49 million $ 2.07 million
Nov 24, 2 AM $ 0.111
+0.88%
$ 16.47 million $ 2.09 million
Nov 24, 1 AM $ 0.11
+0.14%
$ 16.33 million $ 2.06 million
Nov 24, 12 AM $ 0.11
+0.51%
$ 16.31 million $ 2.05 million
Nov 23, 11 PM $ 0.11
-1.58%
$ 16.22 million $ 2.02 million
Nov 23, 10 PM $ 0.111
-0.70%
$ 16.49 million $ 2 million
Nov 23, 9 PM $ 0.112
-0.11%
$ 16.6 million $ 2.08 million
Nov 23, 8 PM $ 0.112
+0.09%
$ 16.62 million $ 2.13 million
Nov 23, 7 PM $ 0.112
+0.64%
$ 16.62 million $ 2.21 million
Nov 23, 6 PM $ 0.112
+0.66%
$ 16.5 million $ 2.23 million
Nov 23, 5 PM $ 0.111
-0.56%
$ 16.39 million $ 2.25 million
Nov 23, 4 PM $ 0.111
-0.75%
$ 16.48 million $ 2.32 million
Nov 23, 3 PM $ 0.112
+0.34%
$ 16.61 million $ 2.56 million
Nov 23, 2 PM $ 0.112
-0.66%
$ 16.55 million $ 2.57 million
Nov 23, 1 PM $ 0.113
+0.61%
$ 16.66 million $ 2.57 million
Nov 23, 12 PM $ 0.112
+0.58%
$ 16.56 million $ 2.61 million
Nov 23, 11 AM $ 0.111
+0.15%
$ 16.47 million $ 2.65 million
Nov 23, 10 AM $ 0.111
+0.02%
$ 16.44 million $ 2.7 million
Nov 23, 9 AM $ 0.111
+0.09%
$ 16.44 million $ 2.73 million
Nov 23, 8 AM $ 0.111
+0.72%
$ 16.44 million $ 2.75 million
Nov 23, 7 AM $ 0.11
+0.03%
$ 16.31 million $ 2.79 million
Nov 23, 6 AM $ 0.11
-0.26%
$ 16.31 million $ 2.77 million
Nov 23, 5 AM $ 0.111
+0.00%
$ 16.35 million $ 2.81 million
Nov 23, 4 AM $ 0.111
-0.13%
$ 16.35 million $ 2.83 million
Nov 23, 3 AM $ 0.111
-0.51%
$ 16.38 million $ 2.85 million
Nov 23, 2 AM $ 0.111
+0.11%
$ 16.46 million $ 2.87 million
Nov 23, 1 AM $ 0.111
+1.11%
$ 16.47 million $ 2.92 million
Nov 23, 12 AM $ 0.11
-0.23%
$ 16.26 million $ 2.93 million
Nov 22, 11 PM $ 0.11
-0.51%
$ 16.3 million $ 3.03 million
Nov 22, 10 PM $ 0.111
+0.79%
$ 16.38 million $ 3.11 million
Nov 22, 9 PM $ 0.11
+0.96%
$ 16.26 million $ 3.1 million
Nov 22, 8 PM $ 0.109
-0.86%
$ 16.1 million $ 3.18 million
Nov 22, 7 PM $ 0.11
-0.41%
$ 16.24 million $ 3.23 million
Nov 22, 6 PM $ 0.11
-0.53%
$ 16.31 million $ 3.45 million
Nov 22, 5 PM $ 0.111
-2.40%
$ 16.4 million $ 3.76 million
Nov 22, 4 PM $ 0.114
+3.44%
$ 16.76 million $ 4.03 million
Nov 22, 3 PM $ 0.11
-0.02%
$ 16.24 million $ 4.13 million
Nov 22, 2 PM $ 0.11
+0.38%
$ 16.24 million $ 4.49 million
Nov 22, 1 PM $ 0.109
+0.02%
$ 16.18 million $ 4.81 million
Nov 22, 12 PM $ 0.109
-0.59%
$ 16.18 million $ 5.1 million
Nov 22, 11 AM $ 0.11
+1.06%
$ 16.28 million $ 5.65 million
Nov 22, 10 AM $ 0.109
-0.33%
$ 16.1 million $ 5.85 million