AdEx Historical Data

ADX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.109
+0.55%
$ 16.16 million $ 6.25 million
Nov 22, 8 AM $ 0.109
-1.10%
$ 16.07 million $ 6.51 million
Nov 22, 7 AM $ 0.11
+0.31%
$ 16.25 million $ 6.79 million
Nov 22, 6 AM $ 0.11
+0.69%
$ 16.2 million $ 7.28 million
Nov 22, 5 AM $ 0.109
+0.46%
$ 16.09 million $ 7.49 million
Nov 22, 4 AM $ 0.108
+0.14%
$ 16.01 million $ 7.78 million
Nov 22, 3 AM $ 0.108
+0.19%
$ 16 million $ 8.12 million
Nov 22, 2 AM $ 0.108
-0.19%
$ 15.97 million $ 8.65 million
Nov 22, 1 AM $ 0.108
+0.68%
$ 16 million $ 9.05 million
Nov 22, 12 AM $ 0.107
-0.11%
$ 15.89 million $ 9.28 million
Nov 21, 11 PM $ 0.108
+1.54%
$ 15.92 million $ 9.5 million
Nov 21, 10 PM $ 0.106
-0.39%
$ 15.67 million $ 9.67 million
Nov 21, 9 PM $ 0.106
+1.13%
$ 15.73 million $ 9.85 million
Nov 21, 8 PM $ 0.105
+0.57%
$ 15.55 million $ 10.05 million
Nov 21, 7 PM $ 0.105
-1.78%
$ 15.46 million $ 10.22 million
Nov 21, 6 PM $ 0.106
-0.52%
$ 15.74 million $ 10.08 million
Nov 21, 5 PM $ 0.107
+0.43%
$ 15.82 million $ 9.85 million
Nov 21, 4 PM $ 0.107
-0.33%
$ 15.75 million $ 9.75 million
Nov 21, 3 PM $ 0.107
-2.78%
$ 15.8 million $ 9.67 million
Nov 21, 2 PM $ 0.11
+1.41%
$ 16.16 million $ 9.53 million
Nov 21, 1 PM $ 0.108
+0.41%
$ 16.04 million $ 9.38 million
Nov 21, 12 PM $ 0.108
+0.07%
$ 15.96 million $ 9.29 million
Nov 21, 11 AM $ 0.108
-1.68%
$ 15.94 million $ 8.86 million
Nov 21, 10 AM $ 0.11
-1.63%
$ 16.22 million $ 8.65 million
Nov 21, 9 AM $ 0.112
-1.60%
$ 16.49 million $ 8.29 million
Nov 21, 8 AM $ 0.113
+0.35%
$ 16.76 million $ 8.04 million
Nov 21, 7 AM $ 0.113
-3.03%
$ 16.7 million $ 7.73 million
Nov 21, 6 AM $ 0.116
-0.21%
$ 17.23 million $ 7.32 million
Nov 21, 5 AM $ 0.117
-0.72%
$ 17.31 million $ 7.11 million
Nov 21, 4 AM $ 0.118
-0.03%
$ 17.39 million $ 6.78 million
Nov 21, 3 AM $ 0.118
+0.28%
$ 17.4 million $ 6.4 million
Nov 21, 2 AM $ 0.118
-2.52%
$ 17.42 million $ 5.84 million
Nov 21, 1 AM $ 0.121
+0.50%
$ 17.87 million $ 5.43 million
Nov 21, 12 AM $ 0.12
+0.94%
$ 17.78 million $ 5.14 million
Nov 20, 11 PM $ 0.119
-1.82%
$ 17.61 million $ 4.88 million
Nov 20, 10 PM $ 0.121
+0.15%
$ 17.94 million $ 4.7 million
Nov 20, 9 PM $ 0.121
+1.47%
$ 17.91 million $ 4.47 million
Nov 20, 8 PM $ 0.119
-0.38%
$ 17.63 million $ 4.21 million
Nov 20, 7 PM $ 0.12
+1.36%
$ 17.81 million $ 3.99 million
Nov 20, 6 PM $ 0.119
-0.33%
$ 17.54 million $ 3.86 million
Nov 20, 5 PM $ 0.119
-1.16%
$ 17.6 million $ 3.79 million
Nov 20, 4 PM $ 0.12
-3.55%
$ 17.81 million $ 3.56 million
Nov 20, 3 PM $ 0.125
-0.25%
$ 18.47 million $ 3.37 million
Nov 20, 2 PM $ 0.125
+0.51%
$ 18.51 million $ 3.26 million
Nov 20, 1 PM $ 0.125
-0.08%
$ 18.43 million $ 3.16 million
Nov 20, 12 PM $ 0.125
+1.75%
$ 18.44 million $ 2.97 million
Nov 20, 11 AM $ 0.123
+0.31%
$ 18.13 million $ 2.85 million
Nov 20, 10 AM $ 0.122
-0.11%
$ 18.07 million $ 2.79 million
Nov 20, 9 AM $ 0.122
-0.41%
$ 18.09 million $ 2.8 million
Nov 20, 8 AM $ 0.123
-0.40%
$ 18.17 million $ 2.78 million