AdEx Historical Data

ADX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.121
-0.60%
$ 17.9 million $ 3.29 million
Nov 18, 5 AM $ 0.122
+0.23%
$ 18 million $ 3.29 million
Nov 18, 4 AM $ 0.121
-1.53%
$ 17.96 million $ 3.23 million
Nov 18, 3 AM $ 0.123
+2.17%
$ 18.24 million $ 3.16 million
Nov 18, 2 AM $ 0.121
-0.36%
$ 17.87 million $ 3 million
Nov 18, 1 AM $ 0.121
-0.12%
$ 17.93 million $ 2.87 million
Nov 18, 12 AM $ 0.121
+0.95%
$ 17.96 million $ 2.89 million
Nov 17, 11 PM $ 0.12
-0.15%
$ 17.78 million $ 2.97 million
Nov 17, 10 PM $ 0.12
+0.52%
$ 17.82 million $ 3.1 million
Nov 17, 9 PM $ 0.12
-0.38%
$ 17.72 million $ 3.14 million
Nov 17, 8 PM $ 0.12
+0.43%
$ 17.79 million $ 3.28 million
Nov 17, 7 PM $ 0.12
-1.63%
$ 17.72 million $ 3.21 million
Nov 17, 6 PM $ 0.122
-1.94%
$ 18 million $ 3.21 million
Nov 17, 5 PM $ 0.124
-1.51%
$ 18.36 million $ 3.38 million
Nov 17, 4 PM $ 0.126
+0.45%
$ 18.64 million $ 3.59 million
Nov 17, 3 PM $ 0.125
-0.64%
$ 18.55 million $ 3.62 million
Nov 17, 2 PM $ 0.126
+2.15%
$ 18.67 million $ 3.66 million
Nov 17, 1 PM $ 0.124
-1.61%
$ 18.27 million $ 3.52 million
Nov 17, 12 PM $ 0.126
-0.10%
$ 18.57 million $ 3.55 million
Nov 17, 11 AM $ 0.126
+0.29%
$ 18.59 million $ 3.59 million
Nov 17, 10 AM $ 0.125
-0.04%
$ 18.54 million $ 3.67 million
Nov 17, 9 AM $ 0.125
+0.15%
$ 18.54 million $ 3.73 million
Nov 17, 8 AM $ 0.125
-0.07%
$ 18.51 million $ 3.81 million
Nov 17, 7 AM $ 0.125
+0.20%
$ 18.53 million $ 3.87 million
Nov 17, 6 AM $ 0.125
+0.29%
$ 18.5 million $ 3.9 million
Nov 17, 5 AM $ 0.125
-0.08%
$ 18.45 million $ 3.95 million
Nov 17, 4 AM $ 0.125
+0.59%
$ 18.46 million $ 3.98 million
Nov 17, 3 AM $ 0.124
+0.56%
$ 18.35 million $ 3.99 million
Nov 17, 2 AM $ 0.123
+0.53%
$ 18.26 million $ 4.02 million
Nov 17, 1 AM $ 0.123
-1.19%
$ 18.16 million $ 4.11 million
Nov 17, 12 AM $ 0.124
+0.92%
$ 18.38 million $ 4.2 million
Nov 16, 11 PM $ 0.123
+1.85%
$ 18.23 million $ 4.1 million
Nov 16, 10 PM $ 0.121
-0.59%
$ 17.9 million $ 3.99 million
Nov 16, 9 PM $ 0.122
-0.27%
$ 18.02 million $ 3.94 million
Nov 16, 8 PM $ 0.122
+0.31%
$ 18.07 million $ 3.78 million
Nov 16, 7 PM $ 0.122
+0.22%
$ 18.02 million $ 3.8 million
Nov 16, 6 PM $ 0.122
-0.80%
$ 17.98 million $ 3.72 million
Nov 16, 5 PM $ 0.123
-1.85%
$ 18.12 million $ 3.45 million
Nov 16, 4 PM $ 0.125
-1.29%
$ 18.44 million $ 3.21 million
Nov 16, 3 PM $ 0.126
-1.59%
$ 18.68 million $ 3.05 million
Nov 16, 2 PM $ 0.128
-0.18%
$ 18.98 million $ 2.88 million
Nov 16, 1 PM $ 0.129
+0.36%
$ 19.02 million $ 2.81 million
Nov 16, 12 PM $ 0.128
-0.92%
$ 18.95 million $ 2.73 million
Nov 16, 11 AM $ 0.129
-1.42%
$ 19.12 million $ 2.71 million
Nov 16, 10 AM $ 0.131
-0.14%
$ 19.4 million $ 2.66 million
Nov 16, 9 AM $ 0.131
+0.78%
$ 19.42 million $ 2.63 million
Nov 16, 8 AM $ 0.13
+0.12%
$ 19.27 million $ 2.56 million
Nov 16, 7 AM $ 0.13
+0.21%
$ 19.25 million $ 2.5 million
Nov 16, 6 AM $ 0.13
+0.46%
$ 19.21 million $ 2.48 million
Nov 16, 5 AM $ 0.129
+0.90%
$ 19.11 million $ 2.42 million