AdEx Historical Data

ADX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.128
-0.41%
$ 18.94 million $ 2.46 million
Nov 16, 3 AM $ 0.129
+0.70%
$ 19.02 million $ 2.46 million
Nov 16, 2 AM $ 0.128
+1.04%
$ 18.89 million $ 2.44 million
Nov 16, 1 AM $ 0.126
-0.51%
$ 18.69 million $ 2.34 million
Nov 16, 12 AM $ 0.127
-0.40%
$ 18.79 million $ 2.29 million
Nov 15, 11 PM $ 0.128
+0.46%
$ 18.86 million $ 2.28 million
Nov 15, 10 PM $ 0.127
+0.27%
$ 18.78 million $ 2.38 million
Nov 15, 9 PM $ 0.127
+0.04%
$ 18.73 million $ 2.42 million
Nov 15, 8 PM $ 0.127
-0.83%
$ 18.72 million $ 2.45 million
Nov 15, 7 PM $ 0.128
+0.18%
$ 18.89 million $ 2.46 million
Nov 15, 6 PM $ 0.127
+0.49%
$ 18.85 million $ 2.53 million
Nov 15, 5 PM $ 0.127
+0.90%
$ 18.76 million $ 2.52 million
Nov 15, 4 PM $ 0.126
-0.11%
$ 18.58 million $ 2.57 million
Nov 15, 3 PM $ 0.126
-0.15%
$ 18.61 million $ 2.64 million
Nov 15, 2 PM $ 0.126
-0.07%
$ 18.64 million $ 2.74 million
Nov 15, 1 PM $ 0.126
+1.13%
$ 18.65 million $ 2.96 million
Nov 15, 12 PM $ 0.125
+0.22%
$ 18.45 million $ 3.09 million
Nov 15, 11 AM $ 0.124
-0.84%
$ 18.41 million $ 3.26 million
Nov 15, 10 AM $ 0.125
+0.28%
$ 18.56 million $ 3.28 million
Nov 15, 9 AM $ 0.125
-0.37%
$ 18.51 million $ 3.3 million
Nov 15, 8 AM $ 0.126
-0.86%
$ 18.58 million $ 3.32 million
Nov 15, 7 AM $ 0.127
-0.31%
$ 18.74 million $ 3.34 million
Nov 15, 6 AM $ 0.127
+0.18%
$ 18.8 million $ 3.44 million
Nov 15, 5 AM $ 0.127
-0.42%
$ 18.76 million $ 3.55 million
Nov 15, 4 AM $ 0.127
-0.35%
$ 18.84 million $ 3.67 million
Nov 15, 3 AM $ 0.128
-0.07%
$ 18.91 million $ 3.88 million
Nov 15, 2 AM $ 0.128
+0.76%
$ 18.93 million $ 3.89 million
Nov 15, 1 AM $ 0.127
+1.06%
$ 18.78 million $ 3.96 million
Nov 15, 12 AM $ 0.126
+0.99%
$ 18.58 million $ 3.95 million
Nov 14, 11 PM $ 0.124
-0.62%
$ 18.41 million $ 4.04 million
Nov 14, 10 PM $ 0.125
-0.85%
$ 18.53 million $ 4 million
Nov 14, 9 PM $ 0.126
+1.05%
$ 18.68 million $ 4 million
Nov 14, 8 PM $ 0.125
-2.29%
$ 18.49 million $ 3.98 million
Nov 14, 7 PM $ 0.128
+1.12%
$ 18.92 million $ 4.06 million
Nov 14, 6 PM $ 0.127
-0.28%
$ 18.72 million $ 4.09 million
Nov 14, 5 PM $ 0.127
-1.26%
$ 18.77 million $ 4.39 million
Nov 14, 4 PM $ 0.129
+0.48%
$ 19.03 million $ 4.52 million
Nov 14, 3 PM $ 0.128
+0.63%
$ 18.92 million $ 4.51 million
Nov 14, 2 PM $ 0.127
+1.81%
$ 18.8 million $ 4.56 million
Nov 14, 1 PM $ 0.125
-0.69%
$ 18.46 million $ 4.5 million
Nov 14, 12 PM $ 0.126
+0.98%
$ 18.58 million $ 4.36 million
Nov 14, 11 AM $ 0.124
-1.13%
$ 18.39 million $ 4.24 million
Nov 14, 10 AM $ 0.126
+0.69%
$ 18.58 million $ 4.26 million
Nov 14, 9 AM $ 0.125
-0.82%
$ 18.46 million $ 4.31 million
Nov 14, 8 AM $ 0.126
-0.44%
$ 18.61 million $ 4.48 million
Nov 14, 7 AM $ 0.126
+0.14%
$ 18.72 million $ 4.55 million
Nov 14, 6 AM $ 0.126
+0.57%
$ 18.66 million $ 4.5 million
Nov 14, 5 AM $ 0.125
+1.87%
$ 18.53 million $ 4.34 million
Nov 14, 4 AM $ 0.123
-1.41%
$ 18.21 million $ 4.24 million
Nov 14, 3 AM $ 0.125
-0.46%
$ 18.48 million $ 4.13 million