AdEx Historical Data

ADX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0737
-0.49%
$ 10.9 million $ 2.93 million
Apr 29, 5 AM $ 0.074
-0.06%
$ 10.95 million $ 2.87 million
Apr 29, 4 AM $ 0.0741
+0.10%
$ 10.96 million $ 2.86 million
Apr 29, 3 AM $ 0.074
-0.55%
$ 10.95 million $ 2.83 million
Apr 29, 2 AM $ 0.0745
+1.92%
$ 11.01 million $ 2.74 million
Apr 29, 1 AM $ 0.073
-1.17%
$ 10.8 million $ 2.88 million
Apr 29, 12 AM $ 0.0739
+0.01%
$ 10.93 million $ 2.84 million
Apr 28, 11 PM $ 0.0739
+0.77%
$ 10.94 million $ 3 million
Apr 28, 10 PM $ 0.0734
-0.40%
$ 10.85 million $ 3.06 million
Apr 28, 9 PM $ 0.0737
+0.00%
$ 10.9 million $ 3.05 million
Apr 28, 8 PM $ 0.0737
-0.25%
$ 10.9 million $ 3.13 million
Apr 28, 7 PM $ 0.0739
+0.89%
$ 10.92 million $ 3.11 million
Apr 28, 6 PM $ 0.0732
-0.02%
$ 10.83 million $ 3.13 million
Apr 28, 5 PM $ 0.0732
+1.08%
$ 10.83 million $ 2.98 million
Apr 28, 4 PM $ 0.0724
-0.01%
$ 10.71 million $ 3 million
Apr 28, 3 PM $ 0.0724
+0.05%
$ 10.71 million $ 3 million
Apr 28, 2 PM $ 0.0724
-0.70%
$ 10.71 million $ 3.33 million
Apr 28, 1 PM $ 0.0729
+0.07%
$ 10.78 million $ 3.29 million
Apr 28, 12 PM $ 0.0729
-0.20%
$ 10.78 million $ 3.09 million
Apr 28, 11 AM $ 0.073
-0.40%
$ 10.8 million $ 3.13 million
Apr 28, 10 AM $ 0.0733
+0.10%
$ 10.84 million $ 3.38 million
Apr 28, 9 AM $ 0.0732
-0.15%
$ 10.83 million $ 3.36 million
Apr 28, 8 AM $ 0.0733
-0.19%
$ 10.84 million $ 3.43 million
Apr 28, 7 AM $ 0.0735
+0.79%
$ 10.86 million $ 3.41 million
Apr 28, 6 AM $ 0.0729
-0.54%
$ 10.78 million $ 3.52 million
Apr 28, 5 AM $ 0.0733
-0.58%
$ 10.84 million $ 3.66 million
Apr 28, 4 AM $ 0.0737
-0.44%
$ 10.91 million $ 3.96 million
Apr 28, 3 AM $ 0.0741
-0.83%
$ 10.95 million $ 3.93 million
Apr 28, 2 AM $ 0.0747
+0.36%
$ 11.05 million $ 3.9 million
Apr 28, 1 AM $ 0.0744
+0.27%
$ 11.01 million $ 3.76 million
Apr 28, 12 AM $ 0.0743
+1.57%
$ 10.98 million $ 3.91 million
Apr 27, 11 PM $ 0.0731
+0.53%
$ 10.81 million $ 3.9 million
Apr 27, 10 PM $ 0.0727
-0.57%
$ 10.76 million $ 4.22 million
Apr 27, 9 PM $ 0.0731
+0.77%
$ 10.82 million $ 4.31 million
Apr 27, 8 PM $ 0.0726
+0.47%
$ 10.73 million $ 4.3 million
Apr 27, 7 PM $ 0.0722
+0.01%
$ 10.68 million $ 4.32 million
Apr 27, 6 PM $ 0.0722
+0.17%
$ 10.68 million $ 4.27 million
Apr 27, 5 PM $ 0.0721
+0.19%
$ 10.67 million $ 4.25 million
Apr 27, 4 PM $ 0.072
+0.36%
$ 10.64 million $ 4.2 million
Apr 27, 3 PM $ 0.0717
-1.50%
$ 10.6 million $ 4.11 million
Apr 27, 2 PM $ 0.0728
+0.26%
$ 10.76 million $ 3.68 million
Apr 27, 1 PM $ 0.0726
+0.32%
$ 10.74 million $ 3.62 million
Apr 27, 12 PM $ 0.0724
-0.26%
$ 10.71 million $ 3.53 million
Apr 27, 11 AM $ 0.0726
-0.23%
$ 10.74 million $ 3.45 million
Apr 27, 10 AM $ 0.0728
-0.52%
$ 10.77 million $ 3.17 million
Apr 27, 9 AM $ 0.0732
+0.57%
$ 10.83 million $ 3.17 million
Apr 27, 8 AM $ 0.0728
+0.39%
$ 10.77 million $ 3.16 million
Apr 27, 7 AM $ 0.0725
-0.49%
$ 10.72 million $ 3.18 million
Apr 27, 6 AM $ 0.0729
-0.95%
$ 10.78 million $ 3.14 million
Apr 27, 5 AM $ 0.0736
-3.11%
$ 10.88 million $ 3.1 million