AdEx Historical Data

ADX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.125
-0.46%
$ 18.48 million $ 4.13 million
Nov 14, 2 AM $ 0.126
+0.26%
$ 18.57 million $ 4.16 million
Nov 14, 1 AM $ 0.125
+0.13%
$ 18.52 million $ 4.06 million
Nov 14, 12 AM $ 0.125
-1.44%
$ 18.51 million $ 4.01 million
Nov 13, 11 PM $ 0.127
+0.54%
$ 18.78 million $ 3.88 million
Nov 13, 10 PM $ 0.126
+1.17%
$ 18.68 million $ 3.77 million
Nov 13, 9 PM $ 0.125
-0.18%
$ 18.47 million $ 3.67 million
Nov 13, 8 PM $ 0.125
-0.40%
$ 18.5 million $ 3.6 million
Nov 13, 7 PM $ 0.126
-0.52%
$ 18.58 million $ 3.46 million
Nov 13, 6 PM $ 0.126
-1.96%
$ 18.65 million $ 3.39 million
Nov 13, 5 PM $ 0.129
-2.52%
$ 19.04 million $ 3.17 million
Nov 13, 4 PM $ 0.132
-1.32%
$ 19.53 million $ 2.96 million
Nov 13, 3 PM $ 0.134
-1.18%
$ 19.79 million $ 2.94 million
Nov 13, 2 PM $ 0.135
+1.18%
$ 20.03 million $ 3.05 million
Nov 13, 1 PM $ 0.134
-0.68%
$ 19.79 million $ 3 million
Nov 13, 12 PM $ 0.135
+0.07%
$ 19.93 million $ 2.97 million
Nov 13, 11 AM $ 0.134
-0.18%
$ 19.89 million $ 2.97 million
Nov 13, 10 AM $ 0.135
-0.40%
$ 19.92 million $ 2.95 million
Nov 13, 9 AM $ 0.135
-2.05%
$ 20.01 million $ 2.92 million
Nov 13, 8 AM $ 0.138
-0.12%
$ 20.42 million $ 2.93 million
Nov 13, 7 AM $ 0.138
-0.71%
$ 20.45 million $ 2.9 million
Nov 13, 6 AM $ 0.139
+0.52%
$ 20.6 million $ 2.93 million
Nov 13, 5 AM $ 0.139
+0.42%
$ 20.49 million $ 2.93 million
Nov 13, 4 AM $ 0.138
-0.02%
$ 20.39 million $ 2.85 million
Nov 13, 3 AM $ 0.138
+0.65%
$ 20.41 million $ 2.66 million
Nov 13, 2 AM $ 0.137
+0.23%
$ 20.27 million $ 1.58 million
Nov 13, 1 AM $ 0.137
+0.68%
$ 20.23 million $ 1.6 million
Nov 13, 12 AM $ 0.136
+1.47%
$ 20.09 million $ 1.62 million
Nov 12, 11 PM $ 0.134
-0.39%
$ 19.82 million $ 1.62 million
Nov 12, 10 PM $ 0.134
+0.02%
$ 19.87 million $ 1.7 million
Nov 12, 9 PM $ 0.134
+0.11%
$ 19.87 million $ 3.52 million
Nov 12, 8 PM $ 0.134
+0.54%
$ 19.86 million $ 3.58 million
Nov 12, 7 PM $ 0.134
-1.05%
$ 19.75 million $ 3.65 million
Nov 12, 6 PM $ 0.135
-1.54%
$ 19.95 million $ 3.68 million
Nov 12, 5 PM $ 0.137
+1.14%
$ 20.26 million $ 3.71 million
Nov 12, 4 PM $ 0.135
-1.04%
$ 20.03 million $ 3.73 million
Nov 12, 3 PM $ 0.137
-1.24%
$ 20.24 million $ 3.85 million
Nov 12, 2 PM $ 0.139
-1.79%
$ 20.49 million $ 3.8 million
Nov 12, 1 PM $ 0.141
+0.29%
$ 20.87 million $ 4.12 million
Nov 12, 12 PM $ 0.141
+0.19%
$ 20.81 million $ 4.63 million
Nov 12, 11 AM $ 0.14
-0.63%
$ 20.77 million $ 5.11 million
Nov 12, 10 AM $ 0.141
+0.36%
$ 20.9 million $ 7.73 million
Nov 12, 9 AM $ 0.141
+1.70%
$ 20.82 million $ 7.84 million
Nov 12, 8 AM $ 0.138
+1.14%
$ 20.47 million $ 8.02 million
Nov 12, 7 AM $ 0.137
-0.11%
$ 20.24 million $ 8.05 million
Nov 12, 6 AM $ 0.137
+0.00%
$ 20.26 million $ 8.2 million
Nov 12, 5 AM $ 0.137
+0.08%
$ 20.26 million $ 8.28 million
Nov 12, 4 AM $ 0.137
-0.29%
$ 20.24 million $ 8.27 million
Nov 12, 3 AM $ 0.137
-0.65%
$ 20.3 million $ 8.47 million
Nov 12, 2 AM $ 0.138
-0.75%
$ 20.43 million $ 8.33 million