AdEx Historical Data

ADX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.139
+1.25%
$ 20.59 million $ 8.33 million
Nov 12, 12 AM $ 0.137
-0.21%
$ 20.33 million $ 8.35 million
Nov 11, 11 PM $ 0.138
-1.57%
$ 20.37 million $ 8.33 million
Nov 11, 10 PM $ 0.14
-0.18%
$ 20.7 million $ 8.17 million
Nov 11, 9 PM $ 0.14
-2.03%
$ 20.73 million $ 8.18 million
Nov 11, 8 PM $ 0.143
-0.07%
$ 21.17 million $ 8.25 million
Nov 11, 7 PM $ 0.143
-2.29%
$ 21.18 million $ 8.43 million
Nov 11, 6 PM $ 0.147
-0.89%
$ 21.68 million $ 8.4 million
Nov 11, 5 PM $ 0.148
-1.25%
$ 21.87 million $ 8.32 million
Nov 11, 4 PM $ 0.15
-0.41%
$ 22.14 million $ 8.28 million
Nov 11, 3 PM $ 0.15
-1.15%
$ 22.23 million $ 7.93 million
Nov 11, 2 PM $ 0.152
-2.45%
$ 22.49 million $ 7.83 million
Nov 11, 1 PM $ 0.156
+2.99%
$ 23.07 million $ 7.47 million
Nov 11, 12 PM $ 0.151
-2.27%
$ 22.39 million $ 7.01 million
Nov 11, 11 AM $ 0.155
+2.21%
$ 22.88 million $ 6.54 million
Nov 11, 10 AM $ 0.152
+1.95%
$ 22.41 million $ 3.79 million
Nov 11, 9 AM $ 0.149
+0.28%
$ 21.98 million $ 3.63 million
Nov 11, 8 AM $ 0.148
+0.27%
$ 21.92 million $ 3.27 million
Nov 11, 7 AM $ 0.148
+1.82%
$ 21.89 million $ 3.16 million
Nov 11, 6 AM $ 0.145
+1.46%
$ 21.49 million $ 2.96 million
Nov 11, 5 AM $ 0.143
-0.28%
$ 21.21 million $ 2.9 million
Nov 11, 4 AM $ 0.144
-2.34%
$ 21.24 million $ 2.98 million
Nov 11, 3 AM $ 0.147
-0.02%
$ 21.75 million $ 2.77 million
Nov 11, 2 AM $ 0.147
+1.05%
$ 21.75 million $ 2.82 million
Nov 11, 1 AM $ 0.146
+0.35%
$ 21.53 million $ 2.82 million
Nov 11, 12 AM $ 0.145
+0.02%
$ 21.45 million $ 2.81 million
Nov 10, 11 PM $ 0.144
-0.24%
$ 21.37 million $ 2.87 million
Nov 10, 10 PM $ 0.145
+0.70%
$ 21.42 million $ 2.9 million
Nov 10, 9 PM $ 0.144
-2.27%
$ 21.27 million $ 2.99 million
Nov 10, 8 PM $ 0.147
+3.53%
$ 21.76 million $ 2.85 million
Nov 10, 7 PM $ 0.142
+3.03%
$ 21.03 million $ 2.51 million
Nov 10, 6 PM $ 0.138
-0.31%
$ 20.41 million $ 2.37 million
Nov 10, 5 PM $ 0.138
+1.13%
$ 20.48 million $ 2.35 million
Nov 10, 4 PM $ 0.137
+0.13%
$ 20.25 million $ 2.34 million
Nov 10, 3 PM $ 0.137
-0.51%
$ 20.23 million $ 2.48 million
Nov 10, 2 PM $ 0.137
-2.07%
$ 20.33 million $ 2.7 million
Nov 10, 1 PM $ 0.14
+0.46%
$ 20.76 million $ 2.74 million
Nov 10, 12 PM $ 0.14
-0.82%
$ 20.67 million $ 2.77 million
Nov 10, 11 AM $ 0.141
+0.50%
$ 20.84 million $ 2.76 million
Nov 10, 10 AM $ 0.14
-1.69%
$ 20.73 million $ 2.84 million
Nov 10, 9 AM $ 0.143
+0.88%
$ 21.09 million $ 2.9 million
Nov 10, 8 AM $ 0.141
-0.77%
$ 20.91 million $ 3 million
Nov 10, 7 AM $ 0.142
+0.24%
$ 21.07 million $ 3.04 million
Nov 10, 6 AM $ 0.142
+0.03%
$ 21 million $ 3.07 million
Nov 10, 5 AM $ 0.142
-0.93%
$ 21.01 million $ 3.08 million
Nov 10, 4 AM $ 0.143
-0.19%
$ 21.21 million $ 3.09 million
Nov 10, 3 AM $ 0.144
-0.12%
$ 21.24 million $ 3.13 million
Nov 10, 2 AM $ 0.144
+0.24%
$ 21.27 million $ 3.23 million
Nov 10, 1 AM $ 0.144
-0.82%
$ 21.22 million $ 3.29 million
Nov 10, 12 AM $ 0.145
+1.03%
$ 21.4 million $ 3.28 million