AdEx Historical Data

ADX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.143
+0.01%
$ 21.18 million $ 3.31 million
Nov 9, 10 PM $ 0.143
-0.41%
$ 21.2 million $ 3.28 million
Nov 9, 9 PM $ 0.144
+0.18%
$ 21.29 million $ 3.18 million
Nov 9, 8 PM $ 0.144
-0.25%
$ 21.25 million $ 3.16 million
Nov 9, 7 PM $ 0.144
+0.49%
$ 21.31 million $ 3.15 million
Nov 9, 6 PM $ 0.143
+0.40%
$ 21.21 million $ 3.41 million
Nov 9, 5 PM $ 0.143
-0.55%
$ 21.12 million $ 3.81 million
Nov 9, 4 PM $ 0.144
+0.80%
$ 21.24 million $ 4.14 million
Nov 9, 3 PM $ 0.142
+2.36%
$ 21.07 million $ 4.42 million
Nov 9, 2 PM $ 0.139
+0.94%
$ 20.58 million $ 4.76 million
Nov 9, 1 PM $ 0.138
-0.39%
$ 20.39 million $ 5.35 million
Nov 9, 12 PM $ 0.138
+0.66%
$ 20.47 million $ 5.68 million
Nov 9, 11 AM $ 0.138
+1.36%
$ 20.29 million $ 6.11 million
Nov 9, 10 AM $ 0.136
+0.94%
$ 20.07 million $ 6.76 million
Nov 9, 9 AM $ 0.134
-0.46%
$ 19.88 million $ 8.86 million
Nov 9, 8 AM $ 0.135
-0.69%
$ 19.97 million $ 10.02 million
Nov 9, 7 AM $ 0.136
+0.57%
$ 20.1 million $ 11.36 million
Nov 9, 6 AM $ 0.135
-0.09%
$ 20 million $ 11.4 million
Nov 9, 5 AM $ 0.135
-0.10%
$ 20.02 million $ 11.54 million
Nov 9, 4 AM $ 0.136
-1.03%
$ 20.04 million $ 11.59 million
Nov 9, 3 AM $ 0.137
+0.51%
$ 20.25 million $ 11.78 million
Nov 9, 2 AM $ 0.136
-1.86%
$ 20.15 million $ 11.96 million
Nov 9, 1 AM $ 0.139
+0.17%
$ 20.53 million $ 12.02 million
Nov 9, 12 AM $ 0.139
-1.16%
$ 20.5 million $ 12.12 million
Nov 8, 11 PM $ 0.14
-0.12%
$ 20.73 million $ 12.33 million
Nov 8, 10 PM $ 0.141
+0.18%
$ 20.78 million $ 12.43 million
Nov 8, 9 PM $ 0.14
+0.33%
$ 20.73 million $ 12.52 million
Nov 8, 8 PM $ 0.14
+0.17%
$ 20.68 million $ 12.57 million
Nov 8, 7 PM $ 0.14
-1.65%
$ 20.64 million $ 12.66 million
Nov 8, 6 PM $ 0.142
+1.59%
$ 20.99 million $ 12.69 million
Nov 8, 5 PM $ 0.14
+1.88%
$ 20.66 million $ 12.63 million
Nov 8, 4 PM $ 0.137
-0.08%
$ 20.28 million $ 12.98 million
Nov 8, 3 PM $ 0.137
-0.58%
$ 20.29 million $ 13.03 million
Nov 8, 2 PM $ 0.138
-1.54%
$ 20.41 million $ 12.98 million
Nov 8, 1 PM $ 0.14
-1.00%
$ 20.72 million $ 12.67 million
Nov 8, 12 PM $ 0.142
-0.03%
$ 20.93 million $ 12.4 million
Nov 8, 11 AM $ 0.142
-3.73%
$ 20.94 million $ 12.2 million
Nov 8, 10 AM $ 0.147
-0.51%
$ 21.75 million $ 11.8 million
Nov 8, 9 AM $ 0.148
+4.82%
$ 21.86 million $ 9.81 million
Nov 8, 8 AM $ 0.141
+5.01%
$ 20.87 million $ 8.74 million
Nov 8, 7 AM $ 0.134
+0.35%
$ 19.87 million $ 7.66 million
Nov 8, 6 AM $ 0.134
-0.30%
$ 19.8 million $ 7.9 million
Nov 8, 5 AM $ 0.134
-1.48%
$ 19.86 million $ 7.81 million
Nov 8, 4 AM $ 0.136
-0.13%
$ 20.16 million $ 7.72 million
Nov 8, 3 AM $ 0.136
-0.72%
$ 20.17 million $ 7.58 million
Nov 8, 2 AM $ 0.137
+1.04%
$ 20.33 million $ 7.38 million
Nov 8, 1 AM $ 0.136
+0.45%
$ 20.12 million $ 7.38 million
Nov 8, 12 AM $ 0.135
-0.92%
$ 20.03 million $ 7.45 million
Nov 7, 11 PM $ 0.137
-0.88%
$ 20.21 million $ 7.63 million
Nov 7, 10 PM $ 0.138
-0.88%
$ 20.39 million $ 7.61 million