AdEx Historical Data

ADX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.139
-0.12%
$ 20.57 million $ 7.57 million
Nov 7, 8 PM $ 0.139
-0.14%
$ 20.6 million $ 7.64 million
Nov 7, 7 PM $ 0.139
-0.77%
$ 20.63 million $ 7.73 million
Nov 7, 6 PM $ 0.141
+0.85%
$ 20.79 million $ 7.62 million
Nov 7, 5 PM $ 0.139
+1.41%
$ 20.62 million $ 7.67 million
Nov 7, 4 PM $ 0.137
+0.94%
$ 20.33 million $ 7.37 million
Nov 7, 3 PM $ 0.136
-0.23%
$ 20.13 million $ 7.28 million
Nov 7, 2 PM $ 0.137
+3.77%
$ 20.19 million $ 7.11 million
Nov 7, 1 PM $ 0.132
+0.44%
$ 19.46 million $ 7.33 million
Nov 7, 12 PM $ 0.131
+0.92%
$ 19.38 million $ 7.57 million
Nov 7, 11 AM $ 0.13
-0.74%
$ 19.2 million $ 7.66 million
Nov 7, 10 AM $ 0.131
-0.13%
$ 19.35 million $ 7.72 million
Nov 7, 9 AM $ 0.131
-0.80%
$ 19.38 million $ 8.08 million
Nov 7, 8 AM $ 0.132
-1.21%
$ 19.53 million $ 8.15 million
Nov 7, 7 AM $ 0.134
+1.02%
$ 19.77 million $ 8.33 million
Nov 7, 6 AM $ 0.132
-0.09%
$ 19.57 million $ 8.15 million
Nov 7, 5 AM $ 0.132
+0.86%
$ 19.59 million $ 8.35 million
Nov 7, 4 AM $ 0.131
+0.05%
$ 19.43 million $ 8.75 million
Nov 7, 3 AM $ 0.131
+0.06%
$ 19.42 million $ 8.82 million
Nov 7, 2 AM $ 0.131
+0.06%
$ 19.41 million $ 8.95 million
Nov 7, 1 AM $ 0.131
+0.14%
$ 19.4 million $ 9.07 million
Nov 7, 12 AM $ 0.131
+2.19%
$ 19.37 million $ 9.06 million
Nov 6, 11 PM $ 0.128
+0.21%
$ 18.93 million $ 8.8 million
Nov 6, 10 PM $ 0.128
-0.60%
$ 18.89 million $ 8.82 million
Nov 6, 9 PM $ 0.129
+0.80%
$ 19.01 million $ 8.9 million
Nov 6, 8 PM $ 0.127
-0.22%
$ 18.86 million $ 8.8 million
Nov 6, 7 PM $ 0.128
+0.07%
$ 18.9 million $ 8.67 million
Nov 6, 6 PM $ 0.128
-0.37%
$ 18.88 million $ 8.56 million
Nov 6, 5 PM $ 0.128
+1.81%
$ 18.95 million $ 8.15 million
Nov 6, 4 PM $ 0.126
-0.06%
$ 18.62 million $ 7.89 million
Nov 6, 3 PM $ 0.126
-0.49%
$ 18.62 million $ 8.03 million
Nov 6, 2 PM $ 0.127
-1.32%
$ 18.71 million $ 8.12 million
Nov 6, 1 PM $ 0.128
+1.74%
$ 18.96 million $ 7.89 million
Nov 6, 12 PM $ 0.126
-1.63%
$ 18.65 million $ 7.69 million
Nov 6, 11 AM $ 0.128
+0.11%
$ 18.94 million $ 7.5 million
Nov 6, 10 AM $ 0.128
-3.36%
$ 18.91 million $ 7.44 million
Nov 6, 9 AM $ 0.132
+0.56%
$ 19.57 million $ 7.43 million
Nov 6, 8 AM $ 0.132
+0.18%
$ 19.46 million $ 7.5 million
Nov 6, 7 AM $ 0.131
-0.98%
$ 19.43 million $ 7.56 million
Nov 6, 6 AM $ 0.133
+0.02%
$ 19.62 million $ 7.9 million
Nov 6, 5 AM $ 0.133
-0.85%
$ 19.62 million $ 8.19 million
Nov 6, 4 AM $ 0.134
+1.02%
$ 19.79 million $ 7.96 million
Nov 6, 3 AM $ 0.132
+0.88%
$ 19.59 million $ 8.05 million
Nov 6, 2 AM $ 0.131
+0.35%
$ 19.42 million $ 8.16 million
Nov 6, 1 AM $ 0.131
+0.93%
$ 19.35 million $ 8.58 million
Nov 6, 12 AM $ 0.13
-0.83%
$ 19.17 million $ 9.06 million
Nov 5, 11 PM $ 0.131
-0.41%
$ 19.33 million $ 9.14 million
Nov 5, 10 PM $ 0.131
+1.81%
$ 19.41 million $ 9.24 million
Nov 5, 9 PM $ 0.129
-0.19%
$ 19.07 million $ 9.74 million
Nov 5, 8 PM $ 0.129
-0.34%
$ 19.1 million $ 10.79 million