AdEx Historical Data

ADX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.129
-0.34%
$ 19.1 million $ 10.79 million
Nov 5, 7 PM $ 0.13
-0.22%
$ 19.17 million $ 11.7 million
Nov 5, 6 PM $ 0.13
+0.71%
$ 19.21 million $ 12.06 million
Nov 5, 5 PM $ 0.129
+0.22%
$ 19.07 million $ 12.73 million
Nov 5, 4 PM $ 0.129
+1.09%
$ 19.03 million $ 13.34 million
Nov 5, 3 PM $ 0.127
+1.99%
$ 18.83 million $ 13.6 million
Nov 5, 2 PM $ 0.125
+0.76%
$ 18.46 million $ 13.6 million
Nov 5, 1 PM $ 0.124
+0.39%
$ 18.32 million $ 13.68 million
Nov 5, 12 PM $ 0.123
+0.09%
$ 18.25 million $ 13.63 million
Nov 5, 11 AM $ 0.123
+0.80%
$ 18.23 million $ 13.63 million
Nov 5, 10 AM $ 0.122
-2.83%
$ 18.09 million $ 13.74 million
Nov 5, 9 AM $ 0.126
+0.04%
$ 18.62 million $ 13.56 million
Nov 5, 8 AM $ 0.126
-1.35%
$ 18.61 million $ 13.6 million
Nov 5, 7 AM $ 0.128
+2.42%
$ 18.86 million $ 13.79 million
Nov 5, 6 AM $ 0.124
+1.38%
$ 18.41 million $ 13.76 million
Nov 5, 5 AM $ 0.123
-0.37%
$ 18.15 million $ 13.52 million
Nov 5, 4 AM $ 0.123
-1.16%
$ 18.22 million $ 14.3 million
Nov 5, 3 AM $ 0.125
+0.47%
$ 18.44 million $ 14.28 million
Nov 5, 2 AM $ 0.124
+1.82%
$ 18.34 million $ 14.23 million
Nov 5, 1 AM $ 0.122
+1.15%
$ 18.02 million $ 13.78 million
Nov 5, 12 AM $ 0.12
-1.65%
$ 17.81 million $ 13.52 million
Nov 4, 11 PM $ 0.123
+0.81%
$ 18.12 million $ 13.69 million
Nov 4, 10 PM $ 0.121
+1.37%
$ 17.95 million $ 13.68 million
Nov 4, 9 PM $ 0.12
+0.11%
$ 17.68 million $ 13.22 million
Nov 4, 8 PM $ 0.119
-1.11%
$ 17.66 million $ 12.78 million
Nov 4, 7 PM $ 0.121
-1.97%
$ 17.85 million $ 12.62 million
Nov 4, 6 PM $ 0.123
-1.53%
$ 18.21 million $ 12.53 million
Nov 4, 5 PM $ 0.125
-0.81%
$ 18.5 million $ 12.09 million
Nov 4, 4 PM $ 0.126
-0.88%
$ 18.64 million $ 11.58 million
Nov 4, 3 PM $ 0.127
-1.72%
$ 18.81 million $ 11.2 million
Nov 4, 2 PM $ 0.129
+3.40%
$ 19.14 million $ 11.02 million
Nov 4, 1 PM $ 0.125
-0.47%
$ 18.51 million $ 10.66 million
Nov 4, 12 PM $ 0.126
-0.63%
$ 18.6 million $ 10.56 million
Nov 4, 11 AM $ 0.127
+0.42%
$ 18.72 million $ 10.44 million
Nov 4, 10 AM $ 0.126
+0.41%
$ 18.64 million $ 10.16 million
Nov 4, 9 AM $ 0.125
-1.80%
$ 18.56 million $ 9.9 million
Nov 4, 8 AM $ 0.128
-0.33%
$ 18.9 million $ 9.65 million
Nov 4, 7 AM $ 0.128
-0.30%
$ 18.96 million $ 9.17 million
Nov 4, 6 AM $ 0.129
-1.13%
$ 19.01 million $ 8.69 million
Nov 4, 5 AM $ 0.13
+2.34%
$ 19.23 million $ 8.16 million
Nov 4, 4 AM $ 0.127
+0.20%
$ 18.79 million $ 7.55 million
Nov 4, 3 AM $ 0.127
+0.58%
$ 18.75 million $ 7.82 million
Nov 4, 2 AM $ 0.126
-0.16%
$ 18.64 million $ 8.18 million
Nov 4, 1 AM $ 0.126
+0.35%
$ 18.67 million $ 8.73 million
Nov 4, 12 AM $ 0.126
+1.75%
$ 18.61 million $ 8.72 million
Nov 3, 11 PM $ 0.124
+0.47%
$ 18.29 million $ 8.6 million
Nov 3, 10 PM $ 0.123
-0.42%
$ 18.2 million $ 8.66 million
Nov 3, 9 PM $ 0.124
+0.85%
$ 18.27 million $ 8.62 million
Nov 3, 8 PM $ 0.122
-3.07%
$ 18.1 million $ 8.69 million
Nov 3, 7 PM $ 0.126
-1.15%
$ 18.68 million $ 8.06 million