AdEx Historical Data

ADX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.128
-2.16%
$ 18.89 million $ 8.2 million
Nov 3, 5 PM $ 0.131
+1.95%
$ 19.31 million $ 7.99 million
Nov 3, 4 PM $ 0.128
+1.93%
$ 18.95 million $ 7.97 million
Nov 3, 3 PM $ 0.126
-5.40%
$ 18.59 million $ 8.21 million
Nov 3, 2 PM $ 0.133
+0.63%
$ 19.65 million $ 8.03 million
Nov 3, 1 PM $ 0.132
+0.04%
$ 19.54 million $ 8.41 million
Nov 3, 12 PM $ 0.132
-0.39%
$ 19.53 million $ 8.49 million
Nov 3, 11 AM $ 0.133
+1.75%
$ 19.61 million $ 8.51 million
Nov 3, 10 AM $ 0.13
-0.13%
$ 19.27 million $ 8.73 million
Nov 3, 9 AM $ 0.13
-0.43%
$ 19.3 million $ 9.01 million
Nov 3, 8 AM $ 0.131
-0.12%
$ 19.37 million $ 9.07 million
Nov 3, 7 AM $ 0.131
-0.02%
$ 19.4 million $ 9.07 million
Nov 3, 6 AM $ 0.131
-0.81%
$ 19.4 million $ 9.08 million
Nov 3, 5 AM $ 0.132
-0.90%
$ 19.55 million $ 8.82 million
Nov 3, 4 AM $ 0.133
-0.37%
$ 19.74 million $ 8.46 million
Nov 3, 3 AM $ 0.134
-2.79%
$ 19.82 million $ 7.97 million
Nov 3, 2 AM $ 0.138
-2.96%
$ 20.39 million $ 7.4 million
Nov 3, 1 AM $ 0.142
+0.68%
$ 21.01 million $ 6.65 million
Nov 3, 12 AM $ 0.141
-1.08%
$ 20.86 million $ 6.44 million
Nov 2, 11 PM $ 0.143
+2.07%
$ 21.1 million $ 6.11 million
Nov 2, 10 PM $ 0.14
-0.74%
$ 20.67 million $ 5.92 million
Nov 2, 9 PM $ 0.141
+1.26%
$ 20.84 million $ 5.79 million
Nov 2, 8 PM $ 0.139
-0.69%
$ 20.58 million $ 5.17 million
Nov 2, 7 PM $ 0.14
+1.38%
$ 20.71 million $ 5.01 million
Nov 2, 6 PM $ 0.138
+0.22%
$ 20.44 million $ 4.6 million
Nov 2, 5 PM $ 0.138
+0.45%
$ 20.4 million $ 4.5 million
Nov 2, 4 PM $ 0.137
+1.09%
$ 20.32 million $ 4.44 million
Nov 2, 3 PM $ 0.136
+0.50%
$ 20.11 million $ 4.02 million
Nov 2, 2 PM $ 0.135
-1.61%
$ 20.03 million $ 3.9 million
Nov 2, 1 PM $ 0.137
-0.78%
$ 20.33 million $ 3.48 million
Nov 2, 12 PM $ 0.139
-0.40%
$ 20.49 million $ 3.53 million
Nov 2, 11 AM $ 0.139
+2.74%
$ 20.58 million $ 3.43 million
Nov 2, 10 AM $ 0.135
+0.54%
$ 20.03 million $ 3.01 million
Nov 2, 9 AM $ 0.135
-0.88%
$ 19.92 million $ 2.9 million
Nov 2, 8 AM $ 0.136
-0.38%
$ 20.1 million $ 3.04 million
Nov 2, 7 AM $ 0.136
+0.11%
$ 20.17 million $ 3.14 million
Nov 2, 6 AM $ 0.136
-0.83%
$ 20.14 million $ 3.27 million
Nov 2, 5 AM $ 0.137
+0.94%
$ 20.31 million $ 3.31 million
Nov 2, 4 AM $ 0.136
+0.45%
$ 20.12 million $ 3.33 million
Nov 2, 3 AM $ 0.135
-0.82%
$ 20.03 million $ 3.35 million
Nov 2, 2 AM $ 0.137
-0.13%
$ 20.19 million $ 3.34 million
Nov 2, 1 AM $ 0.137
+0.07%
$ 20.22 million $ 3.3 million
Nov 2, 12 AM $ 0.137
+0.56%
$ 20.2 million $ 3.19 million
Nov 1, 11 PM $ 0.136
+0.86%
$ 20.09 million $ 3.25 million
Nov 1, 10 PM $ 0.135
-0.03%
$ 19.92 million $ 3.29 million
Nov 1, 9 PM $ 0.135
-0.04%
$ 19.93 million $ 3.39 million
Nov 1, 8 PM $ 0.135
+0.11%
$ 19.94 million $ 3.5 million
Nov 1, 7 PM $ 0.135
-0.07%
$ 19.91 million $ 3.74 million
Nov 1, 6 PM $ 0.135
+0.04%
$ 19.93 million $ 3.92 million
Nov 1, 5 PM $ 0.135
-1.30%
$ 19.93 million $ 3.97 million